🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:01:45 AM PST on January 14, 2026
Gold : 4643.60 (+54.40) | Silver : 91.36 (+5.49) | Copper : 6.06 (+0.09) | Bitcoin : 95031.65 (-290.13) | CVR3: BUY | F&G: 58.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 17.05 (+1.07)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
INTC (Y, F, Z, S) $48.96 0 ▲ +11.12% (+4.90) ▲ +14.85% (+6.33) ▲ +29.49% (+11.15) ▲ +138.71% (+28.45) ▲ +32.68% (+12.06) ▲ +155.00% (+29.76) ▲ +71.53%
$17,153
Day
$47.80$49.40
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±6.6%
$46.21$51.71
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.21 | SL: $44.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -20.3%
AMDL (Y, F, Z, S) $16.05 0 ▲ +10.54% (+1.53) ▲ +7.94% (+1.18) ▲ +5.25% (+0.80) ▲ +288.62% (+11.92) ▲ +3.22% (+0.50) ▲ +129.29% (+9.05) ▼ -37.08%
$6,292
Day
$15.82$16.33
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.9%
$14.97$17.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $13.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.41 0 ▲ +10.17% (+1.70) ▲ +7.22% (+1.24) ▼ -11.70% (-2.44) ▼ -0.16% (-0.03) ▲ +25.67% (+3.76) ▼ -49.56% (-18.09) ▲ +120.50%
$22,050
Day
$18.11$18.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.1%
$16.84$19.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $177.20 0 ▲ +9.23% (+14.97) ▲ +9.50% (+15.37) ▲ +0.43% (+0.75) ▼ -52.01% (-192.05) ▲ +16.62% (+25.25) ▼ -48.21% (-164.97) ▲ +651.10%
$75,110
Day
$175.56$177.61
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.55$186.85
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.43 | SL: $158.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.3%
LAYS (Y, F, Z, S) $46.60 21.4K ▲ +6.56% (+2.87) ▲ +3.13% (+1.41) ▲ +9.40% (+4.00) ▲ +234.32% (+32.66) ▲ +1.78% (+0.81) ▲ +186.62% (+30.34) ▲ +186.62%
$28,662
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.38 0 ▲ +6.54% (+3.40) ▲ +25.29% (+11.18) ▲ +0.31% (+0.17) ▼ -24.97% (-18.43) ▲ +13.04% (+6.39) ▼ -23.36% (-16.88) ▲ +141.11%
$24,111
Day
$53.62$55.75
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.9%
$53.08$57.68
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.1%
TREE (Y, F, Z, S) $62.41 1.7M ▲ +6.10% (+3.59) ▲ +17.20% (+9.16) ▲ +15.45% (+8.35) ▲ +19.77% (+10.30) ▲ +17.56% (+9.32) ▲ +70.71% (+25.85) ▲ +101.26%
$20,126
Day
$52.33$64.40
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.3%
AMD (Y, F, Z, S) $218.80 0 ▲ +5.35% (+11.11) ▲ +4.18% (+8.78) ▲ +3.80% (+8.02) ▲ +126.99% (+122.41) ▲ +2.17% (+4.64) ▲ +88.47% (+102.71) ▲ +205.63%
$30,563
Day
$217.22$220.96
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$211.75$225.85
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $203.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
COIN (Y, F, Z, S) $255.69 0 ▲ +5.23% (+12.71) ▲ +3.97% (+9.76) ▼ -4.40% (-11.77) ▲ +24.56% (+50.42) ▲ +13.07% (+29.55) ▲ +0.13% (+0.32) ▲ +372.28%
$47,228
Day
$253.37$255.98
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.76$265.62
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $235.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
RDDT (Y, F, Z, S) $256.64 0 ▲ +5.17% (+12.62) ▲ +0.45% (+1.14) ▲ +14.17% (+31.86) ▲ +111.73% (+135.43) ▲ +11.64% (+26.77) ▲ +55.71% (+91.82) ▲ +408.80%
$50,880
Day
$254.54$259.82
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$245.23$268.05
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $232.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
TPL (Y, F, Z, S) $323.33 0 ▲ +4.27% (+13.25) ▲ +14.90% (+41.94) ▲ +15.66% (+43.78) ▼ -27.81% (-124.55) ▲ +12.57% (+36.11) ▼ -26.53% (-116.74) ▲ +42.80%
$14,280
Day
$321.70$323.62
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.89$331.77
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $298.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.1%
⏸️ CSGP (Y, F, Z, S) $61.55 0 ▲ +3.79% (+2.25) ▼ -0.18% (-0.11) ▼ -9.79% (-6.68) ▼ -24.70% (-20.19) ▼ -8.46% (-5.69) ▼ -11.58% (-8.06) ▼ -22.70%
$7,730
Day
$61.55$61.67
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.61$64.49
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.4%
CRDO (Y, F, Z, S) $161.16 0 ▲ +3.26% (+5.09) ▲ +14.30% (+20.16) ▲ +11.99% (+17.25) ▲ +274.44% (+118.12) ▲ +12.00% (+17.27) ▲ +132.25% (+91.77) ▲ +974.40%
$107,440
Day
$158.78$162.42
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$151.76$170.56
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.3%
⏸️ AEO (Y, F, Z, S) $26.65 0 ▲ +3.02% (+0.78) ▼ -1.47% (-0.40) ▲ +5.15% (+1.30) ▲ +147.56% (+15.89) ▲ +1.52% (+0.40) ▲ +73.71% (+11.31) ▲ +88.55%
$18,855
Day
$26.64$26.69
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.38$27.92
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
AZN (Y, F, Z, S) $96.42 0 ▲ +2.98% (+2.79) ▲ +1.32% (+1.26) ▲ +7.34% (+6.59) ▲ +38.84% (+26.97) ▲ +4.88% (+4.49) ▲ +50.65% (+32.42) ▲ +45.23%
$14,523
Day
$95.97$96.78
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±3.1%
$93.85$98.99
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $93.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
KSS (Y, F, Z, S) $20.30 0 ▲ +2.84% (+0.56) ▼ -1.69% (-0.35) ▼ -12.76% (-2.97) ▲ +198.58% (+13.50) ▼ -0.54% (-0.11) ▲ +66.54% (+8.11) ▼ -15.13%
$8,487
Day
$20.30$20.62
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.25$21.35
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.2%
⏸️ NFLX (Y, F, Z, S) $91.90 0 ▲ +2.78% (+2.49) ▲ +1.29% (+1.17) ▼ -3.46% (-3.29) ▼ -17.24% (-19.14) ▼ -1.98% (-1.86) ▲ +10.94% (+9.06) ▲ +181.71%
$28,171
Day
$90.90$92.37
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±3.0%
$89.53$94.27
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +35.5%
FANG (Y, F, Z, S) $151.52 0 ▲ +2.68% (+3.96) ▲ +7.88% (+11.07) ▼ -3.29% (-5.16) ▲ +12.27% (+16.56) ▲ +0.79% (+1.19) ▼ -12.30% (-21.25) ▲ +17.87%
$11,787
Day
$151.35$152.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$101.06$201.98
MACD: Bearish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
⏸️ HOOD (Y, F, Z, S) $120.50 0 ▲ +2.54% (+2.98) ▲ +3.02% (+3.53) ▲ +0.84% (+1.00) ▲ +146.27% (+71.57) ▲ +6.54% (+7.40) ▲ +188.55% (+78.74) ▲ +1165.76%
$126,576
Day
$119.11$120.59
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.19$124.81
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
PWR (Y, F, Z, S) $443.15 0 ▲ +2.42% (+10.49) ▲ +1.43% (+6.26) ▲ +1.18% (+5.15) ▲ +52.60% (+152.75) ▲ +5.02% (+21.20) ▲ +38.69% (+123.63) ▲ +200.14%
$30,014
Day
$441.73$447.55
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$431.10$455.20
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $418.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
XOP (Y, F, Z, S) $130.60 0 ▲ +2.40% (+3.06) ▲ +5.36% (+6.64) ▼ -0.13% (-0.18) ▲ +16.12% (+18.13) ▲ +3.44% (+4.34) ▼ -6.24% (-8.69) ▲ +0.89%
$10,089
Day
$130.53$130.99
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Above Upper
Implied Move ±1.5%
$128.93$132.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $213.58 0 ▲ +2.39% (+4.98) ▲ +7.05% (+14.07) ▲ +10.29% (+19.92) ▲ +14.78% (+27.51) ▲ +9.48% (+18.49) ▲ +5.98% (+12.04) ▲ +13.89%
$11,389
Day
$209.44$214.28
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.4%
$212.85$214.31
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $206.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
⏸️ BKR (Y, F, Z, S) $49.03 0 ▲ +2.25% (+1.08) ▲ +0.39% (+0.19) ▲ +4.63% (+2.17) ▲ +37.63% (+13.41) ▲ +7.66% (+3.49) ▲ +11.11% (+4.90) ▲ +67.18%
$16,718
Day
$48.86$49.18
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.30$50.76
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
MNST (Y, F, Z, S) $79.22 0 ▲ +2.22% (+1.72) ▲ +4.03% (+3.07) ▲ +7.10% (+5.25) ▲ +35.44% (+20.73) ▲ +3.32% (+2.55) ▲ +58.12% (+29.12) ▲ +55.07%
$15,507
Day
$78.12$79.22
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.10$81.33
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.5%
XOM (Y, F, Z, S) $126.62 0 ▲ +2.09% (+2.59) ▲ +6.86% (+8.13) ▲ +6.56% (+7.80) ▲ +19.77% (+20.90) ▲ +5.22% (+6.28) ▲ +19.64% (+20.78) ▲ +24.31%
$12,431
Day
$126.06$127.79
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±1.9%
$124.54$128.70
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
WMT (Y, F, Z, S) $120.39 0 ▲ +2.05% (+2.42) ▲ +6.80% (+7.67) ▲ +3.16% (+3.69) ▲ +27.29% (+25.81) ▲ +8.06% (+8.98) ▲ +33.87% (+30.46) ▲ +159.42%
$25,942
Day
$120.30$121.49
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.24$122.54
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
GGLL (Y, F, Z, S) $110.69 0 ▲ +2.01% (+2.18) ▲ +8.14% (+8.33) ▲ +16.14% (+15.38) ▲ +284.11% (+81.87) ▲ +14.25% (+13.81) ▲ +155.37% (+67.34) ▲ +555.29%
$65,529
Day
$109.82$112.43
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$106.73$114.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $244.50 0 ▲ +1.96% (+4.69) ▲ +7.18% (+16.38) ▲ +19.63% (+40.12) ▲ +34.12% (+62.20) ▲ +12.61% (+27.38) ▲ +46.39% (+77.48) ▲ +15.65%
$11,565
Day
$243.33$244.55
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.70$249.30
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
APP (Y, F, Z, S) $671.00 0 ▲ +1.88% (+12.35) ▲ +6.02% (+38.08) ▲ +0.05% (+0.33) ▲ +135.46% (+386.02) ▼ -0.42% (-2.82) ▲ +108.98% (+349.91) ▲ +6055.96%
$615,596
Day
$661.50$671.99
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$643.79$698.21
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $605.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.6%
VRT (Y, F, Z, S) $173.05 0 ▲ +1.78% (+3.02) ▲ +0.88% (+1.51) ▲ +7.30% (+11.78) ▲ +101.07% (+86.99) ▲ +6.81% (+11.04) ▲ +34.39% (+44.28) ▲ +1060.43%
$116,043
Day
$170.02$174.38
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.71$179.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
JNJ (Y, F, Z, S) $213.19 0 ▲ +1.66% (+3.47) ▲ +2.75% (+5.70) ▲ +0.76% (+1.61) ▲ +40.31% (+61.25) ▲ +3.02% (+6.24) ▲ +51.79% (+72.74) ▲ +35.50%
$13,550
Day
$213.11$214.91
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±1.6%
$210.26$216.13
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $206.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
DFEN (Y, F, Z, S) $86.00 0 ▲ +1.63% (+1.38) ▲ +15.28% (+11.40) ▲ +43.33% (+26.00) ▲ +215.84% (+58.77) ▲ +34.63% (+22.12) ▲ +228.41% (+59.81) ▲ +451.05%
$55,105
Day
$85.60$87.10
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.6%
$61.42$110.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.85 0 ▲ +1.58% (+0.45) ▲ +0.91% (+0.26) ▼ -3.77% (-1.13) ▲ +231.61% (+20.15) ▲ +0.10% (+0.03) ▲ +196.51% (+19.12) ▲ +118.07%
$21,807
Day
$28.50$28.89
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.28$29.42
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
TARK (Y, F, Z, S) $56.23 117.9K ▲ +1.53% (+0.85) ▲ +4.61% (+2.48) ▲ +5.98% (+3.17) ▲ +128.62% (+31.63) ▲ +15.81% (+7.68) ▲ +67.30% (+22.62) ▲ +146.75%
$24,675
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.68 0 ▲ +1.44% (+2.34) ▲ +6.11% (+9.48) ▲ +9.79% (+14.69) ▲ +21.64% (+29.30) ▲ +8.05% (+12.27) ▲ +9.82% (+14.73) ▲ +3.50%
$10,350
Day
$163.56$165.65
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.66$167.70
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
GEV (Y, F, Z, S) $648.96 0 ▲ +1.44% (+9.19) ▼ -2.02% (-13.36) ▼ -3.32% (-22.26) ▲ +75.64% (+279.49) ▼ -0.63% (-4.13) ▲ +70.17% (+267.60) ▲ +395.98%
$49,598
Day
$646.04$654.90
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$629.05$668.87
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $608.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
BE (Y, F, Z, S) $138.80 0 ▲ +1.41% (+1.93) ▲ +28.52% (+30.80) ▲ +46.14% (+43.82) ▲ +621.41% (+119.56) ▲ +59.74% (+51.91) ▲ +522.42% (+116.50) ▲ +480.27%
$58,027
Day
$137.10$140.15
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±5.6%
$132.17$145.43
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $121.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.6%
BULZ (Y, F, Z, S) $284.11 0 ▲ +1.41% (+3.95) ▲ +4.85% (+13.15) ▲ +11.34% (+28.93) ▲ +185.42% (+184.57) ▲ +9.46% (+24.56) ▲ +91.53% (+135.77) ▲ +947.60%
$104,760
Day
$280.65$287.97
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $260.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.02 0 ▲ +1.38% (+1.02) ▲ +2.46% (+1.80) ▲ +0.60% (+0.45) ▲ +10.41% (+7.07) ▲ +1.57% (+1.16) ▲ +20.89% (+12.97) ▲ +17.03%
$11,703
Day
$74.73$75.13
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.86$77.18
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ FAST (Y, F, Z, S) $42.26 0 ▲ +1.34% (+0.56) ▲ +4.06% (+1.65) ▲ +0.60% (+0.25) ▲ +6.55% (+2.60) ▲ +5.31% (+2.13) ▲ +17.05% (+6.16) ▲ +88.96%
$18,896
Day
$42.26$42.34
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.44$43.08
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
PEP (Y, F, Z, S) $143.25 0 ▲ +1.34% (+1.89) ▲ +4.55% (+6.24) ▼ -4.91% (-7.40) ▲ +10.40% (+13.49) ▼ -0.19% (-0.27) ▲ +2.78% (+3.87) ▼ -10.17%
$8,983
Day
$142.91$143.39
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.13$145.37
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
XLP (Y, F, Z, S) $81.23 0 ▲ +1.31% (+1.05) ▲ +6.02% (+4.61) ▲ +3.10% (+2.44) ▲ +3.03% (+2.39) ▲ +4.57% (+3.55) ▲ +9.10% (+6.77) ▲ +17.76%
$11,776
Day
$81.00$81.23
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.50$81.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.94 0 ▲ +1.29% (+0.60) ▲ +4.01% (+1.81) ▲ +4.02% (+1.81) ▲ +16.02% (+6.48) ▲ +4.99% (+2.23) ▲ +6.35% (+2.80) ▲ +15.28%
$11,528
Day
$46.90$47.47
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.17$47.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.95 0 ▲ +1.27% (+0.94) ▲ +0.31% (+0.23) ▼ -3.15% (-2.44) ▲ +34.17% (+19.09) ▼ -2.18% (-1.67) ▲ +29.40% (+17.03) ▲ +69.73%
$16,973
Day
$74.74$75.31
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.78$76.12
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.0%
TRFK (Y, F, Z, S) $65.90 0 ▲ +1.20% (+0.78) ▲ +1.31% (+0.85) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.16 0 ▲ +1.18% (+7.43) ▲ +2.94% (+18.25) ▲ +13.27% (+74.88) ▲ +6.09% (+36.70) ▲ +12.54% (+71.23) ▲ +10.24% (+59.36) ▲ +246.48%
$34,648
Day
$639.01$640.75
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$619.38$658.94
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $596.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
CSX (Y, F, Z, S) $35.62 0 ▲ +1.14% (+0.40) ▲ +1.63% (+0.57) ▼ -4.73% (-1.77) ▲ +29.33% (+8.08) ▼ -1.74% (-0.63) ▲ +12.60% (+3.99) ▲ +14.14%
$11,414
Day
$35.41$35.63
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.91$36.33
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ NKE (Y, F, Z, S) $66.35 0 ▲ +1.08% (+0.71) ▲ +4.95% (+3.13) ▼ -1.66% (-1.12) ▲ +17.90% (+10.07) ▲ +4.14% (+2.64) ▼ -4.58% (-3.19) ▼ -45.40%
$5,460
Day
$66.05$66.38
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.56$68.14
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
🟠 SOXL (Y, F, Z, S) $55.24 0 ▲ +1.08% (+0.59) ▲ +5.64% (+2.95) ▲ +32.44% (+13.53) ▲ +351.02% (+42.99) ▲ +31.43% (+13.21) ▲ +97.73% (+27.30) ▲ +332.26%
$43,226
Day
$54.52$56.50
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.8%
$51.60$58.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $3.00 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.55 0 ▲ +1.04% (+0.88) ▼ -0.74% (-0.64) ▲ +0.52% (+0.44) ▲ +9.22% (+7.22) ▲ +4.70% (+3.84) ▲ +31.94% (+20.71) ▲ +192.98%
$29,298
Day
$84.65$86.38
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.64$87.46
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
KO (Y, F, Z, S) $71.20 0 ▲ +0.99% (+0.70) ▲ +5.42% (+3.66) ▲ +0.96% (+0.68) ▲ +1.36% (+0.95) ▲ +1.85% (+1.29) ▲ +18.15% (+10.94) ▲ +26.33%
$12,633
Day
$70.92$71.22
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.41$71.99
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.8%
GOOGL (Y, F, Z, S) $335.11 0 ▲ +0.98% (+3.25) ▲ +4.08% (+13.13) ▲ +8.35% (+25.82) ▲ +109.22% (+174.94) ▲ +7.06% (+22.11) ▲ +77.38% (+146.19) ▲ +269.86%
$36,986
Day
$333.78$337.93
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$328.42$341.80
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $321.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
HD (Y, F, Z, S) $378.54 0 ▲ +0.96% (+3.60) ▲ +8.45% (+29.48) ▲ +5.25% (+18.89) ▲ +8.02% (+28.09) ▲ +10.01% (+34.44) ▼ -1.22% (-4.69) ▲ +24.73%
$12,473
Day
$377.62$379.74
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.20$385.88
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $362.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
XHB (Y, F, Z, S) $114.70 0 ▲ +0.94% (+1.07) ▲ +10.54% (+10.94) ▲ +6.50% (+7.00) ▲ +22.90% (+21.37) ▲ +11.40% (+11.74) ▲ +8.11% (+8.60) ▲ +77.76%
$17,776
Day
$113.65$114.84
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.35$117.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $109.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $41.99 0 ▲ +0.91% (+0.38) ▲ +4.07% (+1.64) ▲ +8.81% (+3.40) ▲ +95.21% (+20.48) ▲ +9.07% (+3.49) ▲ +56.04% (+15.08) ▲ +222.78%
$32,278
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.51 0 ▲ +0.84% (+2.78) ▲ +4.06% (+13.08) ▲ +8.05% (+24.99) ▲ +107.14% (+173.54) ▲ +6.92% (+21.71) ▲ +76.30% (+145.20) ▲ +266.78%
$36,678
Day
$334.32$338.35
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.4%
$328.78$342.24
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $322.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
CVNA (Y, F, Z, S) $468.35 0 ▲ +0.82% (+3.83) ▲ +3.90% (+17.57) ▲ +2.78% (+12.67) ▲ +93.91% (+226.82) ▲ +10.98% (+46.33) ▲ +139.95% (+273.16) ▲ +6306.98%
$640,698
Day
$466.00$470.18
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.47$484.23
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.65 | SL: $435.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
XLI (Y, F, Z, S) $164.48 0 ▲ +0.80% (+1.31) ▲ +3.47% (+5.51) ▲ +5.30% (+8.27) ▲ +28.42% (+36.40) ▲ +6.03% (+9.36) ▲ +24.03% (+31.86) ▲ +69.53%
$16,953
Day
$163.28$164.48
52W
$111.56$164.54
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.80$166.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $634.79 0 ▲ +0.80% (+5.02) ▲ +6.42% (+38.27) ▲ +6.17% (+36.90) ▲ +108.09% (+329.73) ▲ +10.81% (+61.92) ▲ +73.42% (+268.75) ▲ +160.72%
$26,072
Day
$634.00$639.60
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$620.11$649.47
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $606.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.5%
ETN (Y, F, Z, S) $331.72 0 ▲ +0.80% (+2.62) ▲ +2.80% (+9.05) ▼ -0.08% (-0.26) ▲ +16.02% (+45.81) ▲ +4.15% (+13.21) ▼ -1.49% (-5.02) ▲ +112.65%
$21,265
Day
$330.00$333.67
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$328.56$334.88
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
DASH (Y, F, Z, S) $216.50 0 ▲ +0.76% (+1.63) ▼ -6.08% (-14.02) ▼ -4.83% (-10.99) ▲ +15.23% (+28.62) ▼ -4.41% (-9.98) ▲ +27.86% (+47.17) ▲ +297.47%
$39,747
Day
$215.00$218.00
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ EXC (Y, F, Z, S) $43.22 0 ▲ +0.75% (+0.32) ▲ +0.54% (+0.23) ▼ -0.80% (-0.35) ▼ -4.52% (-2.05) ▼ -0.85% (-0.37) ▲ +18.12% (+6.63) ▲ +12.00%
$11,200
Day
$43.22$43.37
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ GE (Y, F, Z, S) $326.58 0 ▲ +0.74% (+2.41) ▲ +0.91% (+2.94) ▲ +9.05% (+27.11) ▲ +63.21% (+126.49) ▲ +6.02% (+18.55) ▲ +85.71% (+150.72) ▲ +416.22%
$51,622
Day
$325.65$327.49
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$320.56$332.60
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
CTAS (Y, F, Z, S) $194.37 0 ▲ +0.69% (+1.34) ▲ +4.11% (+7.67) ▲ +3.65% (+6.84) ▼ -6.09% (-12.61) ▲ +3.35% (+6.30) ▲ +1.91% (+3.65) ▲ +79.45%
$17,945
Day
$192.44$194.87
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.5%
$190.29$198.45
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $188.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
PCAR (Y, F, Z, S) $119.28 0 ▲ +0.69% (+0.82) ▲ +3.45% (+3.98) ▲ +8.28% (+9.12) ▲ +32.57% (+29.31) ▲ +8.92% (+9.77) ▲ +11.07% (+11.89) ▲ +96.88%
$19,688
Day
$119.08$119.28
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.58$133.98
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.28 | SL: $114.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
LIN (Y, F, Z, S) $446.64 0 ▲ +0.68% (+3.01) ▲ +2.88% (+12.50) ▲ +7.30% (+30.40) ▲ +0.70% (+3.12) ▲ +4.75% (+20.25) ▲ +5.94% (+25.03) ▲ +40.76%
$14,076
Day
$441.70$446.64
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Above Upper
Implied Move ±1.9%
$439.51$453.78
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $435.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +12.7%
MMM (Y, F, Z, S) $169.05 0 ▲ +0.66% (+1.11) ▲ +3.77% (+6.14) ▲ +0.09% (+0.15) ▲ +24.26% (+33.01) ▲ +5.59% (+8.95) ▲ +25.53% (+34.38) ▲ +78.54%
$17,854
Day
$168.71$169.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.49$171.61
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
MCD (Y, F, Z, S) $308.60 0 ▲ +0.60% (+1.85) ▲ +1.46% (+4.44) ▼ -2.56% (-8.12) ▼ -0.89% (-2.78) ▲ +0.97% (+2.97) ▲ +12.15% (+33.44) ▲ +20.67%
$12,067
Day
$307.90$309.27
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.5%
$304.56$312.64
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
XRT (Y, F, Z, S) $90.39 0 ▲ +0.57% (+0.51) ▲ +2.42% (+2.14) ▲ +3.05% (+2.67) ▲ +32.40% (+22.12) ▲ +5.98% (+5.10) ▲ +17.45% (+13.43) ▲ +43.08%
$14,308
Day
$90.33$91.00
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.51 0 ▲ +0.51% (+0.34) ▲ +0.22% (+0.15) ▲ +1.14% (+0.76) ▲ +40.99% (+19.63) ▲ +4.49% (+2.90) ▲ +69.55% (+27.69) ▲ +185.56%
$28,556
Day
$67.38$68.18
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
PILL (Y, F, Z, S) $11.99 0 ▲ +0.50% (+0.06) ▼ -5.44% (-0.69) ▼ -3.29% (-0.41) ▲ +126.00% (+6.68) ▼ -2.52% (-0.31) ▲ +72.16% (+5.03) ▲ +25.37%
$12,537
Day
$11.75$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.64 0 ▲ +0.49% (+0.14) ▲ +2.65% (+0.74) ▲ +3.47% (+0.96) ▲ +14.38% (+3.60) ▲ +4.41% (+1.21) ▲ +8.15% (+2.16) ▲ +24.49%
$12,449
Day
$28.59$28.65
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.44$28.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $213.15 0 ▲ +0.48% (+1.01) ▲ +6.64% (+13.27) ▲ +20.87% (+36.81) ▲ +423.02% (+172.40) ▲ +23.73% (+40.88) ▲ +351.19% (+165.91) ▲ +658.52%
$75,852
Day
$211.00$215.83
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.97$223.33
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $186.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.0%
⏸️ KHC (Y, F, Z, S) $23.50 0 ▲ +0.47% (+0.11) ▲ +2.13% (+0.49) ▼ -3.89% (-0.95) ▼ -14.66% (-4.04) ▼ -3.09% (-0.75) ▼ -13.25% (-3.59) ▼ -35.53%
$6,447
Day
$23.49$23.55
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
XLB (Y, F, Z, S) $48.74 0 ▲ +0.45% (+0.22) ▲ +4.41% (+2.06) ▲ +8.51% (+3.82) ▲ +19.55% (+7.97) ▲ +7.48% (+3.39) ▲ +15.31% (+6.47) ▲ +24.62%
$12,462
Day
$48.71$48.89
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±1.4%
$48.15$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1434.00 0 ▲ +0.41% (+5.83) ▲ +5.47% (+74.31) ▲ +20.11% (+240.08) ▲ +108.01% (+744.61) ▲ +18.02% (+218.92) ▲ +106.24% (+738.68) ▲ +255.05%
$35,505
Day
$1420.03$1444.65
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1388.66$1479.34
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1346.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
PM (Y, F, Z, S) $165.83 0 ▲ +0.41% (+0.67) ▲ +6.88% (+10.68) ▲ +8.91% (+13.57) ▲ +0.60% (+0.99) ▲ +3.39% (+5.43) ▲ +44.92% (+51.40) ▲ +88.05%
$18,805
Day
$165.20$166.85
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.02$168.64
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XLRE (Y, F, Z, S) $40.78 0 ▲ +0.39% (+0.16) ▲ +1.59% (+0.64) ▲ +1.17% (+0.47) ▲ +2.79% (+1.11) ▲ +1.07% (+0.43) ▲ +5.41% (+2.09) ▲ +14.31%
$11,431
Day
$40.78$40.98
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.40$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.95 0 ▲ +0.34% (+0.49) ▲ +4.28% (+5.91) ▲ +0.78% (+1.11) ▼ -9.83% (-15.68) ▲ +0.45% (+0.64) ▼ -7.50% (-11.68) ▲ +3.21%
$10,321
Day
$143.81$144.22
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.07$145.83
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.4%
NAIL (Y, F, Z, S) $68.56 0 ▲ +0.34% (+0.23) ▲ +37.28% (+18.62) ▲ +14.59% (+8.73) ▲ +32.53% (+16.83) ▲ +38.17% (+18.94) ▼ -21.26% (-18.52) ▲ +75.87%
$17,587
Day
$68.00$70.01
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.0%
$63.93$73.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.88 0 ▲ +0.33% (+0.25) ▲ +2.85% (+2.10) ▲ +11.44% (+7.79) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.75 0 ▲ +0.32% (+0.71) ▼ -5.43% (-12.67) ▼ -1.15% (-2.57) ▲ +16.60% (+31.42) ▼ -3.39% (-7.74) ▲ +30.14% (+51.13) ▲ +59.70%
$15,970
Day
$220.62$221.58
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.98$225.52
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
🟠 SMH (Y, F, Z, S) $391.89 0 ▲ +0.31% (+1.23) ▲ +1.78% (+6.87) ▲ +11.01% (+38.87) ▲ +86.62% (+181.89) ▲ +8.82% (+31.76) ▲ +60.17% (+147.21) ▲ +249.78%
$34,978
Day
$388.00$392.41
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.50$400.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.00 0 ▲ +0.27% (+0.10) ▼ -4.27% (-1.65) ▲ +0.96% (+0.35) ▼ -31.98% (-17.40) ▼ -2.53% (-0.96) ▼ -68.31% (-79.76) ▼ -21.39%
$7,861
Day
$36.86$37.29
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.90$38.11
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.4%
⏸️ ELIL (Y, F, Z, S) $28.46 0 ▲ +0.25% (+0.07) ▼ -4.75% (-1.42) ▲ +9.01% (+2.35) ▲ +27.55% (+6.15) ▲ +0.64% (+0.18) ▲ +38.82% (+7.96) ▲ +38.82%
$13,882
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.57$30.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.32 0 ▲ +0.24% (+0.47) ▲ +4.62% (+8.59) ▲ +8.77% (+15.66) ▲ +57.81% (+71.18) ▲ +5.95% (+10.92) ▲ +65.68% (+77.04) ▲ +111.23%
$21,123
Day
$193.83$194.69
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$190.14$198.50
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ GME (Y, F, Z, S) $21.03 0 ▲ +0.24% (+0.05) ▼ -1.22% (-0.26) ▼ -0.94% (-0.20) ▼ -23.78% (-6.56) ▲ +4.73% (+0.95) ▼ -24.57% (-6.85) ▼ -3.53%
$9,647
Day
$21.00$21.09
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.49$21.57
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $294.56 0 ▲ +0.24% (+0.70) ▲ +0.57% (+1.67) ▲ +5.46% (+15.24) ▲ +53.89% (+103.15) ▲ +8.61% (+23.36) ▲ +39.49% (+83.39) ▲ +85.91%
$18,591
Day
$292.96$295.59
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$289.00$300.12
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $281.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
ROST (Y, F, Z, S) $192.62 0 ▲ +0.19% (+0.36) ▲ +3.01% (+5.63) ▲ +5.78% (+10.53) ▲ +39.29% (+54.33) ▲ +6.93% (+12.48) ▲ +30.60% (+45.14) ▲ +66.18%
$16,618
Day
$192.62$192.85
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Inside
Implied Move ±2.2%
$189.03$196.21
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
DOW (Y, F, Z, S) $26.54 0 ▲ +0.15% (+0.04) ▲ +7.02% (+1.74) ▲ +10.72% (+2.57) ▼ -6.50% (-1.84) ▲ +13.52% (+3.16) ▼ -28.83% (-10.75) ▼ -44.74%
$5,526
Day
$26.32$26.65
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.74$27.34
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
🟠 SBUX (Y, F, Z, S) $90.08 0 ▲ +0.13% (+0.12) ▲ +3.91% (+3.39) ▲ +5.54% (+4.73) ▲ +9.62% (+7.91) ▲ +6.97% (+5.87) ▼ -0.64% (-0.58) ▼ -9.25%
$9,075
Day
$89.92$90.35
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$87.98$92.18
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
SHLD (Y, F, Z, S) $76.44 0 ▲ +0.12% (+0.09) ▲ +7.71% (+5.47) ▲ +18.54% (+11.95) ▲ +51.11% (+25.85) ▲ +17.98% (+11.65) ▲ +101.70% (+38.54) ▲ +211.33%
$31,133
Day
$76.04$76.80
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$75.21$77.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $73.45 0 ▲ +0.08% (+0.06) ▼ -0.66% (-0.49) ▲ +9.33% (+6.27) ▲ +59.97% (+27.54) ▲ +15.27% (+9.73) ▲ +33.21% (+18.31) ▲ +6.08%
$10,608
Day
$73.43$73.85
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±3.1%
$71.53$75.37
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
⏸️ CCEP (Y, F, Z, S) $87.95 0 ▲ +0.07% (+0.06) ▲ +2.95% (+2.52) ▼ -3.14% (-2.85) ▲ +2.56% (+2.19) ▼ -3.03% (-2.75) ▲ +19.90% (+14.59) ▲ +67.71%
$16,771
Day
$87.60$87.96
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.2%
$85.59$90.31
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ EA (Y, F, Z, S) $204.37 0 ▲ +0.06% (+0.12) ▼ -0.06% (-0.13) ▲ +0.31% (+0.64) ▲ +39.76% (+58.14) ▲ +0.02% (+0.04) ▲ +44.87% (+63.30) ▲ +67.90%
$16,790
Day
$204.10$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.40$205.34
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.57 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ HIMS (Y, F, Z, S) $32.35 0 ▲ +0.03% (+0.01) ▼ -8.77% (-3.11) ▼ -13.06% (-4.86) ▲ +13.59% (+3.87) ▼ -0.37% (-0.12) ▲ +23.43% (+6.14) ▲ +321.22%
$42,122
Day
$31.94$32.44
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.3%
$30.90$33.80
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.0%
AEP (Y, F, Z, S) $116.56 0 ▼ -0.01% (-0.01) ▲ +2.52% (+2.86) ▲ +2.13% (+2.43) ▲ +11.62% (+12.14) ▲ +1.08% (+1.25) ▲ +27.64% (+25.24) ▲ +37.73%
$13,773
Day
$116.50$116.62
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.48$118.64
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
ZS (Y, F, Z, S) $216.60 0 ▼ -0.01% (-0.03) ▼ -6.30% (-14.56) ▼ -8.33% (-19.68) ▼ -1.48% (-3.26) ▼ -3.70% (-8.32) ▲ +17.28% (+31.91) ▲ +90.82%
$19,082
Day
$214.71$218.00
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.41$221.79
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.50% (+0.65) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.10 0 ▼ -0.06% (-0.15) ▼ -0.09% (-0.23) ▼ -6.53% (-18.18) ▲ +24.20% (+50.68) ▼ -4.33% (-11.76) ▲ +12.00% (+27.87) ▲ +94.22%
$19,422
Day
$259.25$260.85
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$255.86$264.34
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ LLY (Y, F, Z, S) $1080.00 0 ▼ -0.09% (-1.00) ▼ -2.53% (-28.09) ▲ +5.11% (+52.49) ▲ +23.81% (+207.70) ▲ +0.50% (+5.32) ▲ +46.07% (+340.61) ▲ +209.15%
$30,915
Day
$1076.00$1082.00
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1054.48$1105.52
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1022.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
FOUR (Y, F, Z, S) $65.55 0 ▼ -0.11% (-0.07) ▼ -0.06% (-0.04) ▼ -4.65% (-3.20) ▼ -17.71% (-14.11) ▲ +4.10% (+2.58) ▼ -35.83% (-36.60) ▲ +1.49%
$10,149
Day
$65.19$65.77
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.94$68.16
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ DIS (Y, F, Z, S) $112.68 0 ▼ -0.12% (-0.14) ▼ -0.20% (-0.23) ▲ +1.65% (+1.83) ▲ +26.36% (+23.51) ▼ -0.96% (-1.09) ▲ +5.37% (+5.74) ▲ +15.44%
$11,544
Day
$112.40$112.90
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.80$114.56
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
MCK (Y, F, Z, S) $824.48 0 ▼ -0.14% (-1.14) ▲ +0.06% (+0.53) ▲ +1.31% (+10.68) ▲ +18.20% (+126.93) ▲ +0.51% (+4.19) ▲ +39.45% (+233.25) ▲ +118.18%
$21,818
Day
$821.41$824.90
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$797.08$851.88
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
🟠 NVDA (Y, F, Z, S) $184.68 0 ▼ -0.14% (-0.26) ▼ -2.34% (-4.43) ▲ +5.52% (+9.66) ▲ +69.88% (+75.97) ▼ -0.98% (-1.82) ▲ +40.20% (+52.96) ▲ +944.32%
$104,432
Day
$184.01$185.43
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$180.55$188.81
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.71 | SL: $175.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
USD (Y, F, Z, S) $55.66 0 ▼ -0.15% (-0.08) ▼ -0.52% (-0.29) ▲ +12.18% (+6.04) ▲ +188.81% (+36.39) ▲ +6.00% (+3.15) ▲ +75.82% (+24.00) ▲ +1008.62%
$110,862
Day
$55.20$56.37
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.36$58.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 936.5K ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$91.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.29 0 ▼ -0.17% (-0.21) ▲ +5.36% (+6.12) ▲ +17.91% (+18.28) ▲ +112.12% (+63.58) ▲ +16.10% (+16.68) ▲ +105.41% (+61.73) ▲ +121.14%
$22,114
Day
$120.06$127.78
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.71$122.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.64% (+1.53) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.87 0 ▼ -0.19% (-0.46) ▼ -0.61% (-1.47) ▲ +4.26% (+9.71) ▲ +22.89% (+44.30) ▲ +9.59% (+20.81) ▲ +15.05% (+31.12) ▲ +47.73%
$14,773
Day
$235.21$238.74
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±3.0%
$231.89$243.85
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $224.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
⏸️ MRK (Y, F, Z, S) $108.98 0 ▼ -0.19% (-0.21) ▲ +0.35% (+0.38) ▲ +9.58% (+9.53) ▲ +34.76% (+28.11) ▲ +3.53% (+3.72) ▲ +13.47% (+12.94) ▲ +8.11%
$10,811
Day
$107.77$108.98
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$107.12$110.84
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
VRTX (Y, F, Z, S) $459.67 0 ▼ -0.20% (-0.92) ▼ -5.06% (-24.48) ▲ +1.69% (+7.63) ▼ -7.42% (-36.82) ▲ +1.39% (+6.31) ▲ +11.66% (+48.01) ▲ +47.34%
$14,734
Day
$452.45$459.67
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.1%
$451.31$468.04
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $439.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
DJT (Y, F, Z, S) $13.89 0 ▼ -0.22% (-0.03) ▲ +1.98% (+0.27) ▲ +30.42% (+3.24) ▼ -46.23% (-11.94) ▲ +4.91% (+0.65) ▼ -64.70% (-25.46) ▼ -19.99%
$8,001
Day
$13.87$14.02
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.30$14.48
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.15 0 ▼ -0.22% (-0.13) ▲ +3.89% (+2.18) ▲ +9.68% (+5.13) ▲ +64.47% (+22.79) ▲ +14.56% (+7.39) ▲ +8.05% (+4.33) ▲ +44.46%
$14,446
Day
$57.87$58.61
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.64$58.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.61 0 ▼ -0.23% (-0.07) ▼ -0.49% (-0.15) ▼ -13.47% (-4.76) ▲ +39.05% (+8.60) ▼ -8.84% (-2.97) ▲ +2.47% (+0.74) ▲ +121.72%
$22,172
Day
$30.46$30.77
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.59$31.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.09 0 ▼ -0.26% (-0.09) ▲ +2.39% (+0.82) ▲ +4.19% (+1.41) ▲ +47.93% (+11.37) ▲ +8.00% (+2.60) ▲ +42.57% (+10.48) ▲ +161.62%
$26,162
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $33.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 0 ▼ -0.26% (-0.95) ▼ -12.44% (-52.54) ▼ -6.94% (-27.59) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
XBI (Y, F, Z, S) $123.60 0 ▼ -0.27% (-0.33) ▼ -2.24% (-2.83) ▲ +0.71% (+0.88) ▲ +52.46% (+42.53) ▲ +1.37% (+1.67) ▲ +43.16% (+37.26) ▲ +43.06%
$14,306
Day
$123.31$123.85
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.86$126.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.94 0 ▼ -0.28% (-0.24) ▼ -4.97% (-4.49) ▲ +9.76% (+7.64) ▲ +147.31% (+51.19) ▼ -2.35% (-2.07) ▲ +36.17% (+22.83) ▲ +2215.46%
$231,546
Day
$85.35$86.62
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.78$90.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.12% (+0.03) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.62 0 ▼ -0.29% (-0.08) ▲ +1.36% (+0.37) ▼ -6.40% (-1.89) ▼ -18.86% (-6.42) ▼ -1.39% (-0.39) ▼ -11.30% (-3.52) ▼ -15.98%
$8,402
Day
$27.62$27.71
52W
$25.03$36.12
Bollinger Bands
$27.04$27.94$28.84
Width: 6.4% – Inside
Implied Move ±1.9%
$27.19$28.05
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
FNGG (Y, F, Z, S) $205.49 41.2K ▼ -0.29% (-0.61) ▼ -0.80% (-1.66) ▼ -4.67% (-10.08) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.53% (+50.44) ▲ +583.10%
$68,310
Day
$201.52$208.08
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $196.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.27 0 ▼ -0.30% (-0.37) ▼ -2.18% (-2.77) ▼ -0.95% (-1.19) ▼ -3.20% (-4.11) ▼ -0.81% (-1.02) ▲ +12.04% (+13.35) ▲ +15.66%
$11,566
Day
$123.85$125.50
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.13$126.41
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
CPRT (Y, F, Z, S) $39.80 0 ▼ -0.30% (-0.12) ▲ +4.22% (+1.61) ▲ +2.92% (+1.13) ▼ -33.46% (-20.01) ▲ +1.66% (+0.65) ▼ -29.21% (-16.42) ▲ +26.15%
$12,615
Day
$39.80$39.86
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.05$40.55
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ QQQE (Y, F, Z, S) $104.74 453.3K ▼ -0.32% (-0.34) ▼ -0.10% (-0.10) ▲ +1.63% (+1.68) ▲ +20.89% (+18.10) ▲ +2.38% (+2.43) ▲ +16.81% (+15.07) ▲ +58.45%
$15,845
Day
$104.06$105.36
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.96$105.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $103.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.27 0 ▼ -0.35% (-0.52) ▼ -0.18% (-0.26) ▲ +1.95% (+2.80) ▲ +41.18% (+42.67) ▲ +1.60% (+2.30) ▲ +29.24% (+33.10) ▲ +128.07%
$22,807
Day
$145.04$146.43
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.13$148.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.18 0 ▼ -0.36% (-0.09) ▼ -0.40% (-0.10) ▼ -2.59% (-0.67) ▲ +15.24% (+3.33) ▲ +1.12% (+0.28) ▲ +2.24% (+0.55) ▼ -35.00%
$6,500
Day
$25.13$25.23
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.82$25.54
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ AVGO (Y, F, Z, S) $350.90 0 ▼ -0.37% (-1.31) ▲ +2.15% (+7.40) ▼ -2.32% (-8.34) ▲ +83.41% (+159.58) ▲ +1.39% (+4.80) ▲ +57.57% (+128.21) ▲ +533.60%
$63,360
Day
$349.00$354.59
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$340.22$361.58
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $330.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
⏸️ VTI (Y, F, Z, S) $341.67 0 ▼ -0.40% (-1.36) ▲ +0.48% (+1.62) ▲ +1.98% (+6.63) ▲ +27.16% (+72.97) ▲ +1.91% (+6.40) ▲ +19.91% (+56.73) ▲ +78.23%
$17,823
Day
$341.00$342.50
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.81$345.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.22 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.01 0 ▼ -0.40% (-0.24) ▲ +0.14% (+0.08) ▲ +2.43% (+1.40) ▲ +25.56% (+12.01) ▲ +1.53% (+0.89) ▲ +18.24% (+9.10) ▲ +90.63%
$19,063
Day
$58.88$59.15
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.58$59.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.46 0 ▼ -0.44% (-0.24) ▲ +0.07% (+0.04) ▲ +1.68% (+0.90) ▲ +26.44% (+11.39) ▲ +1.11% (+0.60) ▲ +20.99% (+9.45) ▲ +43.74%
$14,374
Day
$54.41$54.65
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.84$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.80 0 ▼ -0.45% (-4.28) ▲ +6.37% (+56.22) ▲ +6.14% (+54.33) ▼ -3.67% (-35.74) ▲ +8.87% (+76.46) ▲ +2.89% (+26.33) ▲ +100.95%
$20,095
Day
$936.03$939.34
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.68$952.92
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ SPY (Y, F, Z, S) $691.75 0 ▼ -0.49% (-3.41) ▲ +0.31% (+2.16) ▲ +1.76% (+11.99) ▲ +26.67% (+145.65) ▲ +1.44% (+9.83) ▲ +20.21% (+116.31) ▲ +80.91%
$18,091
Day
$690.23$693.19
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.6%
$688.33$695.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $682.65 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $489.93 0 ▼ -0.53% (-2.60) ▼ -0.32% (-1.56) ▲ +1.07% (+5.17) ▲ +30.72% (+115.15) ▲ +0.42% (+2.07) ▲ +21.87% (+87.93) ▲ +120.63%
$22,063
Day
$488.50$491.01
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$483.43$496.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $761.20 0 ▼ -0.56% (-4.31) ▼ -0.64% (-4.90) ▲ +1.07% (+8.03) ▲ +39.99% (+217.46) ▲ +0.98% (+7.42) ▲ +25.38% (+154.08) ▲ +129.85%
$22,985
Day
$759.98$765.08
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$749.81$772.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $742.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.39 0 ▼ -0.57% (-1.02) ▼ -1.81% (-3.29) ▼ -2.82% (-5.18) ▲ +55.60% (+63.74) ▲ +0.36% (+0.64) ▲ +170.66% (+112.48) ▲ +2423.20%
$252,320
Day
$177.26$178.91
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.79$183.99
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.59 | SL: $165.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ IVV (Y, F, Z, S) $694.22 0 ▼ -0.57% (-4.01) ▲ +0.23% (+1.59) ▲ +1.68% (+11.47) ▲ +26.66% (+146.11) ▲ +1.35% (+9.28) ▲ +20.20% (+116.65) ▲ +81.21%
$18,121
Day
$693.33$696.20
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.1%
$687.73$700.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $685.16 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $635.63 0 ▼ -0.58% (-3.71) ▲ +0.23% (+1.46) ▲ +1.68% (+10.53) ▲ +26.62% (+133.63) ▲ +1.36% (+8.50) ▲ +20.21% (+106.87) ▲ +81.15%
$18,115
Day
$634.77$637.50
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$629.90$641.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $627.29 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $187.75 0 ▼ -0.60% (-1.13) ▼ -3.17% (-6.15) ▼ -2.06% (-3.94) ▲ +3.42% (+6.21) ▲ +1.93% (+3.55) ▲ +10.07% (+17.17) ▲ +164.44%
$26,444
Day
$184.18$190.55
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.9%
$183.09$192.41
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
⏸️ SCHW (Y, F, Z, S) $101.28 0 ▼ -0.61% (-0.62) ▼ -0.64% (-0.65) ▲ +4.79% (+4.63) ▲ +27.44% (+21.81) ▲ +1.37% (+1.37) ▲ +41.72% (+29.82) ▲ +26.72%
$12,672
Day
$100.80$101.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.69$102.87
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
AXP (Y, F, Z, S) $357.37 0 ▼ -0.62% (-2.22) ▼ -5.51% (-20.85) ▼ -6.38% (-24.34) ▲ +35.87% (+94.34) ▼ -3.19% (-11.76) ▲ +20.25% (+60.17) ▲ +140.97%
$24,097
Day
$357.00$359.60
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$349.62$365.12
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
⏸️ QQQ (Y, F, Z, S) $623.25 0 ▼ -0.63% (-3.92) ▼ -0.12% (-0.77) ▲ +1.70% (+10.42) ▲ +32.40% (+152.52) ▲ +1.46% (+8.94) ▲ +24.02% (+120.72) ▲ +125.36%
$22,536
Day
$621.36$625.59
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.9%
$618.59$627.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $611.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $464.00 0 ▼ -0.64% (-2.99) ▼ -3.11% (-14.91) ▼ -8.08% (-40.78) ▲ +9.67% (+40.92) ▼ -1.02% (-4.76) ▲ +33.32% (+115.96) ▲ +344.32%
$44,432
Day
$462.00$468.56
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$452.13$475.87
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $438.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ QQQM (Y, F, Z, S) $256.55 0 ▼ -0.65% (-1.69) ▼ -0.15% (-0.38) ▲ +1.71% (+4.30) ▲ +32.42% (+62.81) ▲ +1.44% (+3.63) ▲ +24.06% (+49.75) ▲ +125.82%
$22,582
Day
$255.83$257.55
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.5%
$253.19$259.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $251.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.62 0 ▼ -0.68% (-0.78) ▼ -5.25% (-6.35) ▲ +9.24% (+9.70) ▲ +147.02% (+68.22) ▼ -2.63% (-3.10) ▲ +36.57% (+30.69) ▲ +457.06%
$55,706
Day
$114.30$115.82
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±5.7%
$109.06$120.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $102.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3499.00 0 ▼ -0.68% (-24.00) ▲ +5.45% (+180.92) ▲ +1.55% (+53.29) ▼ -3.29% (-118.91) ▲ +3.17% (+107.50) ▲ +8.40% (+271.20) ▲ +48.52%
$14,852
Day
$3499.00$3505.00
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3432.08$3565.92
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.71 | SL: $3357.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
TTWO (Y, F, Z, S) $247.19 0 ▼ -0.70% (-1.73) ▼ -3.69% (-9.48) ▲ +2.37% (+5.72) ▲ +9.59% (+21.64) ▼ -3.45% (-8.84) ▲ +37.30% (+67.16) ▲ +136.45%
$23,645
Day
$244.50$250.82
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.37$251.01
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.4%
⏸️ MAR (Y, F, Z, S) $321.10 0 ▼ -0.70% (-2.25) ▲ +0.58% (+1.84) ▲ +7.49% (+22.38) ▲ +36.54% (+85.94) ▲ +3.50% (+10.86) ▲ +17.29% (+47.34) ▲ +105.55%
$20,555
Day
$320.70$322.91
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.6%
$313.87$328.33
MACD: Bullish
Short: 3.7% (5.8d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $309.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.0%
⏸️ SCHG (Y, F, Z, S) $32.68 0 ▼ -0.70% (-0.23) ▼ -0.73% (-0.24) ▲ +0.55% (+0.18) ▲ +29.85% (+7.51) ▲ +0.18% (+0.06) ▲ +19.26% (+5.28) ▲ +126.99%
$22,699
Day
$32.61$32.82
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.29$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.28 0 ▼ -0.70% (-1.10) ▼ -2.12% (-3.38) ▲ +1.87% (+2.87) ▲ +14.30% (+19.55) ▲ +0.96% (+1.48) ▲ +13.59% (+18.70) ▲ +21.83%
$12,183
Day
$156.09$157.42
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.3%
$154.53$158.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $152.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $82.31 0 ▼ -0.70% (-0.58) ▼ -2.68% (-2.27) ▼ -2.44% (-2.06) ▲ +40.53% (+23.74) ▼ -3.07% (-2.61) ▼ -28.31% (-32.51) ▲ +102.83%
$20,283
Day
$82.25$83.36
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.15$85.47
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
⏸️ SPYU (Y, F, Z, S) $58.29 0 ▼ -0.73% (-0.43) ▲ +2.12% (+1.21) ▲ +5.90% (+3.25) ▲ +101.63% (+29.38) ▲ +6.29% (+3.45) ▲ +29.88% (+13.41) ▲ +448.87%
$54,887
Day
$57.01$58.29
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.00 0 ▼ -0.74% (-3.67) ▼ -0.23% (-1.12) ▼ -0.90% (-4.52) ▼ -6.77% (-35.94) ▼ -1.52% (-7.65) ▲ +9.99% (+44.97) ▲ +57.21%
$15,721
Day
$494.13$495.33
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.99$500.01
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ FTEC (Y, F, Z, S) $226.50 0 ▼ -0.76% (-1.74) ▼ -0.84% (-1.92) ▲ +0.89% (+1.99) ▲ +40.10% (+64.82) ▲ +0.81% (+1.83) ▲ +25.45% (+45.95) ▲ +131.32%
$23,132
Day
$226.01$228.04
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$220.32$232.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $221.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.40 0 ▼ -0.77% (-0.46) ▲ +5.00% (+2.83) ▲ +18.37% (+9.22) ▼ -4.07% (-2.52) ▲ +16.75% (+8.52) ▼ -24.81% (-19.60) ▼ -10.06%
$8,994
Day
$59.14$59.89
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.72$61.08
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
AMGN (Y, F, Z, S) $322.97 0 ▼ -0.79% (-2.57) ▼ -5.46% (-18.67) ▲ +1.65% (+5.23) ▲ +16.86% (+46.59) ▼ -1.33% (-4.34) ▲ +24.85% (+64.29) ▲ +31.94%
$13,194
Day
$322.43$323.91
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.77$329.17
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
⏸️ AVL (Y, F, Z, S) $45.01 0 ▼ -0.79% (-0.36) ▲ +3.83% (+1.66) ▼ -6.59% (-3.17) ▲ +177.42% (+28.79) ▲ +2.09% (+0.92) ▲ +68.45% (+18.29) ▲ +120.49%
$22,049
Day
$44.54$45.81
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±2.2%
$44.16$45.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.21 59.1K ▼ -0.80% (-0.25) ▲ +0.46% (+0.14) ▲ +2.08% (+0.64) ▲ +4.44% (+1.33) ▲ +7.00% (+2.04) ▲ +4.44% (+1.33) ▲ +4.44%
$10,444
Day
$29.04$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.54 0 ▼ -0.86% (-1.01) ▼ -0.47% (-0.55) ▲ +0.32% (+0.37) ▲ +24.17% (+22.68) ▼ -1.00% (-1.18) ▲ +23.48% (+22.16) ▲ +132.11%
$23,211
Day
$116.44$116.99
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.84$117.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.53 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $328.89 0 ▼ -0.87% (-2.88) ▲ +3.20% (+10.21) ▲ +12.62% (+36.85) ▲ +103.20% (+167.03) ▲ +8.23% (+25.00) ▲ +65.46% (+130.12) ▲ +287.25%
$38,725
Day
$327.80$332.42
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$315.19$342.59
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $312.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
TSLA (Y, F, Z, S) $444.98 0 ▼ -0.89% (-3.98) ▲ +3.15% (+13.57) ▼ -3.05% (-13.98) ▲ +55.65% (+159.10) ▼ -1.05% (-4.74) ▲ +12.27% (+48.62) ▲ +238.41%
$33,841
Day
$443.20$447.20
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$433.56$456.40
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $416.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
⏸️ XLY (Y, F, Z, S) $123.40 0 ▼ -0.90% (-1.12) ▲ +2.06% (+2.50) ▲ +2.44% (+2.93) ▲ +25.58% (+25.14) ▲ +3.34% (+3.99) ▲ +12.31% (+13.53) ▲ +81.09%
$18,109
Day
$123.40$124.09
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.05$124.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.68 0 ▼ -0.93% (-1.09) ▲ +0.33% (+0.39) ▲ +5.19% (+5.76) ▲ +56.55% (+42.14) ▲ +6.40% (+7.02) ▲ +49.69% (+38.73) ▲ +182.20%
$28,220
Day
$116.68$118.05
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.36$117.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.74 0 ▼ -0.96% (-0.52) ▲ +6.04% (+3.06) ▲ +7.98% (+3.97) ▲ +112.03% (+28.39) ▲ +18.01% (+8.20) ▲ +32.67% (+13.23) ▲ +43.85%
$14,385
Day
$53.60$54.48
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.73$55.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.45 0 ▼ -0.97% (-0.72) ▼ -3.61% (-2.75) ▼ -7.77% (-6.19) ▲ +87.75% (+34.33) ▼ -0.12% (-0.09) ▲ +333.99% (+56.53) ▲ +243.44%
$34,344
Day
$72.48$73.77
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.0%
$66.56$80.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $163.68 0 ▼ -0.98% (-1.63) ▼ -6.90% (-12.13) ▼ -0.17% (-0.28) ▲ +188.86% (+107.02) ▲ +2.69% (+4.29) ▲ +108.79% (+85.29) ▲ +4.30%
$10,430
Day
$162.01$165.00
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.23$178.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.37 0 ▼ -1.01% (-2.05) ▼ -1.13% (-2.28) ▲ +0.96% (+1.90) ▲ +41.16% (+58.43) ▲ +0.35% (+0.69) ▲ +28.16% (+44.03) ▲ +157.09%
$25,709
Day
$200.05$201.90
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$195.92$204.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $195.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.57 0 ▼ -1.07% (-0.82) ▼ -9.01% (-7.48) ▲ +12.37% (+8.32) ▲ +53.69% (+26.40) ▲ +1.53% (+1.14) ▲ +36.53% (+20.22) ▲ +461.86%
$56,186
Day
$74.80$75.72
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.68$78.46
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ SSO (Y, F, Z, S) $59.42 0 ▼ -1.09% (-0.66) ▲ +0.41% (+0.24) ▲ +2.94% (+1.70) ▲ +52.42% (+20.44) ▲ +2.60% (+1.51) ▲ +31.53% (+14.24) ▲ +152.60%
$25,260
Day
$59.22$59.73
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.60$60.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $57.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1613.00 0 ▼ -1.12% (-18.31) ▲ +2.06% (+32.49) ▼ -12.57% (-231.98) ▼ -17.00% (-330.27) ▼ -4.59% (-77.62) ▼ -17.26% (-336.53) ▲ +156.90%
$25,690
Day
$1610.20$1620.00
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1569.95$1656.05
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.84 | SL: $1507.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
STX (Y, F, Z, S) $317.82 0 ▼ -1.14% (-3.66) ▲ +3.10% (+9.56) ▲ +10.78% (+30.93) ▲ +291.13% (+236.56) ▲ +15.41% (+42.43) ▲ +255.13% (+228.33) ▲ +509.95%
$60,995
Day
$312.00$323.73
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$302.93$332.71
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $282.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
GILD (Y, F, Z, S) $121.20 0 ▼ -1.14% (-1.40) ▼ -2.53% (-3.15) ▲ +1.33% (+1.59) ▲ +16.34% (+17.03) ▼ -1.25% (-1.54) ▲ +36.91% (+32.67) ▲ +57.70%
$15,770
Day
$121.20$121.67
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.71$123.69
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ SKYY (Y, F, Z, S) $128.83 0 ▼ -1.18% (-1.54) ▼ -1.70% (-2.23) ▼ -2.15% (-2.83) ▲ +24.29% (+25.18) ▼ -0.96% (-1.25) ▲ +8.56% (+10.16) ▲ +112.28%
$21,228
Day
$128.59$128.83
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.77$133.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $353.40 0 ▼ -1.18% (-4.23) ▲ +6.64% (+21.99) ▲ +7.52% (+24.71) ▲ +7.10% (+23.41) ▲ +9.06% (+29.37) ▲ +4.36% (+14.78) ▲ +46.53%
$14,653
Day
$353.40$355.90
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.01$360.79
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $337.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ REGN (Y, F, Z, S) $758.91 0 ▼ -1.18% (-9.09) ▼ -6.57% (-53.36) ▲ +2.38% (+17.62) ▲ +24.77% (+150.64) ▼ -1.68% (-12.96) ▲ +10.46% (+71.85) ▲ +4.81%
$10,481
Day
$756.86$760.97
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
🟠 ASML (Y, F, Z, S) $1265.76 0 ▼ -1.21% (-15.47) ▲ +3.04% (+37.29) ▲ +17.11% (+184.91) ▲ +88.96% (+595.89) ▲ +18.31% (+195.90) ▲ +73.55% (+536.44) ▲ +97.65%
$19,765
Day
$1264.77$1281.52
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.9%
$1223.58$1307.94
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1195.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
⏸️ VRSK (Y, F, Z, S) $222.09 3.6M ▼ -1.21% (-2.73) ▲ +1.13% (+2.48) ▲ +2.49% (+5.40) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$217.75$226.39
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
FNGO (Y, F, Z, S) $115.30 0 ▼ -1.23% (-1.43) ▼ -2.09% (-2.46) ▼ -5.64% (-6.89) ▲ +52.78% (+39.83) ▼ -1.06% (-1.23) ▲ +31.21% (+27.42) ▲ +620.62%
$72,062
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.19 0 ▼ -1.25% (-1.46) ▼ -5.37% (-6.54) ▲ +5.45% (+5.95) ▲ +31.94% (+27.89) ▲ +3.25% (+3.63) ▲ +20.95% (+19.96) ▲ +8.20%
$10,820
Day
$115.18$115.19
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $107.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $331.64 0 ▼ -1.26% (-4.22) ▼ -2.06% (-6.99) ▼ -5.78% (-20.34) ▲ +48.06% (+107.65) ▼ -6.12% (-21.63) ▲ +15.45% (+44.38) ▲ +307.71%
$40,771
Day
$330.69$335.16
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$318.31$344.97
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $304.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
⏸️ NTSK (Y, F, Z, S) $16.35 0 ▼ -1.27% (-0.21) ▼ -7.37% (-1.30) ▼ -21.09% (-4.37) ▼ -27.30% (-6.14) ▼ -6.78% (-1.19) ▼ -27.30% (-6.14) ▼ -27.30%
$7,270
Day
$16.35$16.36
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.19$17.51
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.6%
TECL (Y, F, Z, S) $122.38 0 ▼ -1.28% (-1.59) ▼ -0.94% (-1.16) ▲ +4.35% (+5.10) ▲ +142.57% (+71.93) ▲ +4.16% (+4.89) ▲ +54.71% (+43.28) ▲ +414.97%
$51,497
Day
$119.52$123.09
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±5.0%
$117.23$127.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.48 0 ▼ -1.29% (-0.71) ▼ -2.08% (-1.16) ▼ -1.20% (-0.66) ▲ +39.25% (+15.36) ▼ -0.95% (-0.52) ▲ +21.76% (+9.74) ▲ +70.74%
$17,074
Day
$54.27$55.68
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.98$55.98
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
PYPL (Y, F, Z, S) $56.55 0 ▼ -1.29% (-0.74) ▼ -3.35% (-1.96) ▼ -8.29% (-5.11) ▼ -12.70% (-8.23) ▼ -3.13% (-1.83) ▼ -34.98% (-30.43) ▼ -29.31%
$7,069
Day
$56.37$56.70
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.38$57.72
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
ORLY (Y, F, Z, S) $94.35 0 ▼ -1.31% (-1.25) ▲ +3.85% (+3.50) ▲ +0.26% (+0.24) ▲ +3.29% (+3.01) ▲ +3.44% (+3.14) ▲ +17.51% (+14.06) ▲ +74.78%
$17,478
Day
$94.26$95.06
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.78$95.92
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
BRKU (Y, F, Z, S) $24.06 1.0M ▼ -1.31% (-0.32) ▼ -0.37% (-0.09) ▼ -2.50% (-0.62) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.91
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.87 0 ▼ -1.34% (-1.70) ▼ -11.72% (-16.58) ▼ -14.47% (-21.13) ▲ +22.73% (+23.13) ▼ -8.18% (-11.12) ▼ -10.27% (-14.29) ▲ +70.91%
$17,091
Day
$124.46$125.74
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.08$128.66
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.3%
🟠 DXCM (Y, F, Z, S) $70.00 0 ▼ -1.38% (-0.98) ▼ -0.14% (-0.10) ▲ +4.54% (+3.04) ▼ -1.66% (-1.18) ▲ +5.47% (+3.63) ▼ -11.58% (-9.17) ▼ -36.08%
$6,392
Day
$69.76$70.68
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.06
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
🟠 ODFL (Y, F, Z, S) $171.16 0 ▼ -1.39% (-2.41) ▲ +3.28% (+5.44) ▲ +7.32% (+11.67) ▲ +15.51% (+22.99) ▲ +9.16% (+14.36) ▼ -6.11% (-11.15) ▲ +10.65%
$11,065
Day
$170.51$171.99
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.02$176.30
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
WEBL (Y, F, Z, S) $26.79 0 ▼ -1.40% (-0.38) ▼ -4.70% (-1.32) ▼ -3.25% (-0.90) ▲ +40.28% (+7.69) ▼ -2.08% (-0.57) ▲ +2.19% (+0.57) ▲ +280.52%
$38,052
Day
$26.14$26.99
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.15$27.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $714.04 1.9M ▼ -1.48% (-10.72) ▼ -0.07% (-0.51) ▲ +1.40% (+9.84) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$694.52$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ ACN (Y, F, Z, S) $276.80 0 ▼ -1.48% (-4.16) ▲ +1.03% (+2.82) ▲ +1.93% (+5.24) ▼ -5.14% (-14.99) ▲ +3.17% (+8.50) ▼ -19.55% (-67.28) ▲ +1.31%
$10,131
Day
$274.20$276.80
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.42$281.18
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ GS (Y, F, Z, S) $934.99 0 ▼ -1.53% (-14.56) ▼ -0.64% (-6.03) ▲ +5.30% (+47.03) ▲ +73.75% (+396.86) ▲ +6.37% (+55.99) ▲ +66.93% (+374.89) ▲ +188.11%
$28,811
Day
$933.00$937.87
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$904.71$965.27
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.79 | SL: $897.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
⏸️ CTSH (Y, F, Z, S) $83.91 0 ▼ -1.55% (-1.32) ▼ -0.24% (-0.20) ▼ -0.04% (-0.03) ▲ +17.08% (+12.24) ▲ +1.10% (+0.91) ▲ +10.49% (+7.97) ▲ +40.02%
$14,002
Day
$83.88$84.31
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.32$85.50
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
AMAT (Y, F, Z, S) $302.45 0 ▼ -1.56% (-4.79) ▲ +3.51% (+10.25) ▲ +16.68% (+43.24) ▲ +102.12% (+152.81) ▲ +17.69% (+45.46) ▲ +75.92% (+130.52) ▲ +183.99%
$28,399
Day
$300.06$304.96
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.8%
$292.66$312.24
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $284.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.5%
⏸️ FNGU (Y, F, Z, S) $24.81 0 ▼ -1.59% (-0.40) ▼ -2.32% (-0.59) ▼ -8.99% (-2.45) ▲ +71.81% (+10.37) ▼ -1.78% (-0.45) ▲ +2.38% (+0.58) ▲ +2.38%
$10,238
Day
$24.62$25.12
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.53 0 ▼ -1.59% (-0.43) ▼ -4.26% (-1.18) ▼ -8.25% (-2.38) ▲ +84.84% (+12.18) ▼ -0.75% (-0.20) ▲ +329.04% (+20.35) ▲ +1575.69%
$167,569
Day
$26.33$26.78
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.9%
$24.96$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $63.24 0 ▼ -1.66% (-1.07) ▲ +3.83% (+2.33) ▲ +23.36% (+11.98) ▲ +120.40% (+34.55) ▲ +15.91% (+8.68) ▲ +136.47% (+36.50) ▲ +87.43%
$18,743
Day
$62.92$63.90
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.50$67.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.17 0 ▼ -1.69% (-2.06) ▲ +0.55% (+0.66) ▲ +4.14% (+4.78) ▲ +82.66% (+54.38) ▲ +3.81% (+4.41) ▲ +40.52% (+34.65) ▲ +237.98%
$33,798
Day
$119.58$121.10
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$117.02$123.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $319.91 0 ▼ -1.72% (-5.60) ▼ -0.20% (-0.63) ▼ -1.02% (-3.31) ▲ +11.96% (+34.17) ▲ +2.35% (+7.33) ▲ +8.74% (+25.72) ▲ +84.95%
$18,495
Day
$318.96$322.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.11$330.71
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $304.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ SHOP (Y, F, Z, S) $165.04 0 ▼ -1.72% (-2.89) ▼ -1.02% (-1.70) ▲ +0.52% (+0.85) ▲ +67.43% (+66.47) ▲ +2.53% (+4.07) ▲ +62.42% (+63.43) ▲ +312.80%
$41,280
Day
$165.02$167.62
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.4%
$158.92$171.15
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.6%
BB (Y, F, Z, S) $3.93 0 ▼ -1.75% (-0.07) ▲ +1.03% (+0.04) ▼ -8.18% (-0.35) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -1.75% (-0.07) ▼ -3.68%
$9,632
Day
$3.91$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.79$4.07
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
XLF (Y, F, Z, S) $54.32 0 ▼ -1.75% (-0.97) ▼ -2.32% (-1.29) ▼ -0.80% (-0.44) ▲ +13.92% (+6.64) ▼ -0.82% (-0.45) ▲ +14.15% (+6.73) ▲ +58.87%
$15,887
Day
$54.17$54.35
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.59$55.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $201.00 0 ▼ -1.80% (-3.68) ▲ +4.51% (+8.67) ▲ +6.09% (+11.53) ▲ +44.36% (+61.77) ▲ +3.40% (+6.60) ▲ +29.89% (+46.26) ▲ +135.18%
$23,518
Day
$200.14$202.26
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$194.34$207.66
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
⏸️ SPXL (Y, F, Z, S) $228.75 0 ▼ -1.81% (-4.21) ▲ +0.43% (+0.98) ▲ +4.01% (+8.83) ▲ +82.84% (+103.64) ▲ +3.69% (+8.14) ▲ +40.54% (+65.99) ▲ +239.42%
$33,942
Day
$227.87$230.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.3%
$222.26$235.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $219.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $334.23 0 ▼ -1.84% (-6.28) ▼ -2.19% (-7.47) ▼ -2.23% (-7.61) ▼ -18.81% (-77.43) ▲ +1.25% (+4.12) ▼ -37.02% (-196.44) ▼ -27.22%
$7,278
Day
$332.80$334.44
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.84$341.62
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
TRI (Y, F, Z, S) $126.53 3.4M ▼ -1.85% (-2.38) ▼ -1.07% (-1.37) ▼ -3.19% (-4.17) ▼ -29.87% (-53.88) ▼ -4.06% (-5.36) ▼ -16.89% (-25.71) ▲ +11.56%
$11,156
Day
$125.80$129.89
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30
MACD: Bearish
Short: N/A (7.2d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
ROP (Y, F, Z, S) $424.32 0 ▼ -1.87% (-8.07) ▼ -3.03% (-13.28) ▼ -4.64% (-20.63) ▼ -22.73% (-124.79) ▼ -4.48% (-19.90) ▼ -16.36% (-83.02) ▼ -2.92%
$9,708
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.84$425.80
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.0%
T (Y, F, Z, S) $23.30 0 ▼ -1.87% (-0.44) ▼ -1.68% (-0.40) ▼ -4.12% (-1.00) ▼ -11.74% (-3.10) ▼ -5.12% (-1.26) ▲ +11.54% (+2.41) ▲ +42.31%
$14,231
Day
$23.20$23.41
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.94$23.65
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
VZ (Y, F, Z, S) $39.07 0 ▼ -1.93% (-0.77) ▼ -0.95% (-0.38) ▼ -2.79% (-1.12) ▼ -3.08% (-1.24) ▼ -2.41% (-0.97) ▲ +9.05% (+3.24) ▲ +17.24%
$11,724
Day
$39.04$39.30
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.56$39.58
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
⏸️ TQQQ (Y, F, Z, S) $54.81 0 ▼ -1.93% (-1.08) ▼ -0.65% (-0.36) ▲ +3.93% (+2.07) ▲ +104.76% (+28.04) ▲ +3.96% (+2.09) ▲ +45.89% (+17.24) ▲ +464.01%
$56,401
Day
$54.32$55.44
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$52.93$56.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $410.00 0 ▼ -1.96% (-8.19) ▼ -6.95% (-30.60) ▼ -2.15% (-9.00) ▲ +134.94% (+235.49) ▼ -2.31% (-9.69) ▲ +69.13% (+167.59) ▲ +102.13%
$20,213
Day
$409.95$412.33
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.26$421.74
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $380.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
C (Y, F, Z, S) $115.38 0 ▼ -1.97% (-2.32) ▼ -4.94% (-5.99) ▲ +3.20% (+3.58) ▲ +72.47% (+48.48) ▼ -1.12% (-1.31) ▲ +61.33% (+43.86) ▲ +155.77%
$25,577
Day
$115.38$116.55
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$111.39$119.37
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
NBIS (Y, F, Z, S) $105.18 0 ▼ -2.00% (-2.15) ▲ +9.32% (+8.97) ▲ +19.95% (+17.49) ▲ +336.25% (+81.07) ▲ +25.66% (+21.47) ▲ +185.12% (+68.29) ▲ +425.90%
$52,590
Day
$104.18$106.01
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.0%
$98.97$111.39
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.0%
DNUT (Y, F, Z, S) $4.29 0 ▼ -2.05% (-0.09) ▲ +0.70% (+0.03) ▼ -2.50% (-0.11) ▲ +2.39% (+0.10) ▲ +6.72% (+0.27) ▼ -51.69% (-4.59) ▼ -61.81%
$3,819
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.06$4.52
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.0%
ISRG (Y, F, Z, S) $560.70 0 ▼ -2.10% (-12.05) ▼ -5.33% (-31.57) ▲ +3.39% (+18.38) ▲ +9.08% (+46.69) ▼ -1.00% (-5.66) ▲ +4.05% (+21.82) ▲ +114.23%
$21,423
Day
$558.40$560.70
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$534.34$587.06
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
SATS (Y, F, Z, S) $123.39 0 ▼ -2.13% (-2.68) ▲ +10.01% (+11.23) ▲ +14.92% (+16.02) ▲ +444.05% (+100.71) ▲ +13.51% (+14.69) ▲ +429.12% (+100.07) ▲ +599.09%
$69,909
Day
$123.06$123.90
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$119.12$127.66
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.4%
MSFT (Y, F, Z, S) $466.95 0 ▼ -2.14% (-10.23) ▼ -3.42% (-16.52) ▼ -2.42% (-11.58) ▲ +20.02% (+77.88) ▼ -3.45% (-16.67) ▲ +13.17% (+54.32) ▲ +98.92%
$19,892
Day
$466.50$469.49
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$459.57$474.33
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $453.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
⏸️ DDM (Y, F, Z, S) $59.08 0 ▼ -2.20% (-1.33) ▲ +0.07% (+0.04) ▲ +1.97% (+1.14) ▲ +44.37% (+18.16) ▲ +3.90% (+2.22) ▲ +25.80% (+12.12) ▲ +81.41%
$18,141
Day
$59.00$59.25
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.03$60.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.02 0 ▼ -2.21% (-5.45) ▼ -0.22% (-0.54) ▲ +6.56% (+14.83) ▲ +28.41% (+53.32) ▲ +4.42% (+10.20) ▲ +10.68% (+23.26) ▲ +150.93%
$25,093
Day
$240.22$242.25
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.5%
$235.86$246.18
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $230.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
TSLL (Y, F, Z, S) $18.45 0 ▼ -2.30% (-0.43) ▲ +5.40% (+0.94) ▼ -8.55% (-1.73) ▲ +83.23% (+8.38) ▼ -3.43% (-0.66) ▼ -25.44% (-6.30) ▲ +211.98%
$31,198
Day
$18.41$18.72
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±25.1%
$14.52$22.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5265.21 0 ▼ -2.34% (-126.31) ▼ -3.31% (-180.51) ▼ -0.69% (-36.43) ▲ +8.25% (+401.38) ▼ -1.68% (-90.12) ▲ +11.00% (+521.65) ▲ +129.28%
$22,928
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±7.5%
$4927.76$5602.66
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5066.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ AMP (Y, F, Z, S) $498.16 0 ▼ -2.35% (-12.00) ▲ +0.02% (+0.12) ▲ +0.92% (+4.53) ▲ +7.42% (+34.43) ▲ +1.59% (+7.82) ▼ -4.20% (-21.85) ▲ +54.59%
$15,459
Day
$496.45$498.16
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$490.07$506.25
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $478.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.1%
⏸️ INSM (Y, F, Z, S) $163.72 15.9M ▼ -2.38% (-4.00) ▼ -6.98% (-12.28) ▼ -16.90% (-33.29) ▲ +134.35% (+93.86) ▼ -5.93% (-10.32) ▲ +139.74% (+95.43) ▲ +756.28%
$85,628
Day
$162.30$186.19
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.96$168.48
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
⏸️ MS (Y, F, Z, S) $182.06 0 ▼ -2.42% (-4.51) ▼ -1.48% (-2.73) ▲ +2.05% (+3.65) ▲ +60.51% (+68.63) ▲ +2.55% (+4.53) ▲ +50.18% (+60.83) ▲ +107.55%
$20,755
Day
$182.02$183.31
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$175.98$188.14
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $175.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ TMO (Y, F, Z, S) $600.49 0 ▼ -2.43% (-14.96) ▼ -2.70% (-16.66) ▲ +5.01% (+28.64) ▲ +42.90% (+180.28) ▲ +3.63% (+21.04) ▲ +8.19% (+45.46) ▲ +3.06%
$10,306
Day
$599.89$613.49
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±2.4%
$588.04$612.94
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $574.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
META (Y, F, Z, S) $626.35 0 ▼ -2.43% (-15.62) ▼ -3.44% (-22.34) ▼ -2.70% (-17.36) ▲ +14.19% (+77.85) ▼ -5.11% (-33.74) ▲ +5.73% (+33.97) ▲ +365.96%
$46,596
Day
$625.43$630.51
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.37$638.33
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.45 | SL: $601.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.4%
ADP (Y, F, Z, S) $256.31 0 ▼ -2.47% (-6.49) ▼ -1.89% (-4.95) ▼ -3.68% (-9.79) ▼ -11.23% (-32.42) ▼ -0.36% (-0.92) ▼ -10.18% (-29.06) ▲ +15.65%
$11,565
Day
$256.11$257.09
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$252.67$259.95
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $247.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +13.0%
IGV (Y, F, Z, S) $102.74 0 ▼ -2.48% (-2.61) ▼ -3.29% (-3.50) ▼ -4.84% (-5.23) ▲ +8.28% (+7.86) ▼ -2.79% (-2.95) ▲ +5.47% (+5.33) ▲ +92.46%
$19,246
Day
$102.55$103.57
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.06$104.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.51 0 ▼ -2.53% (-1.31) ▼ -2.23% (-1.15) ▼ -0.21% (-0.11) ▲ +86.38% (+23.41) ▲ +2.30% (+1.14) ▲ +53.52% (+17.61) ▲ +101.35%
$20,135
Day
$50.51$51.48
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.9%
$46.69$54.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $47.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 LRCX (Y, F, Z, S) $214.80 0 ▼ -2.54% (-5.60) ▲ +5.77% (+11.72) ▲ +33.82% (+54.28) ▲ +201.96% (+143.67) ▲ +25.48% (+43.62) ▲ +188.79% (+140.42) ▲ +370.59%
$47,059
Day
$211.95$215.68
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.5%
$206.68$222.92
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $198.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.9%
GPRO (Y, F, Z, S) $1.42 0 ▼ -2.74% (-0.04) ▼ -4.05% (-0.06) ▼ -17.92% (-0.31) ▲ +136.27% (+0.82) ▲ +0.71% (+0.01) ▲ +35.24% (+0.37) ▼ -74.60%
$2,540
Day
$1.42$1.44
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.5%
GEHC (Y, F, Z, S) $84.50 0 ▼ -2.76% (-2.40) ▼ -1.43% (-1.23) ▲ +0.68% (+0.57) ▲ +24.30% (+16.52) ▲ +3.06% (+2.51) ▲ +0.62% (+0.52) ▲ +34.08%
$13,408
Day
$84.50$84.62
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.4%
$80.59$88.41
MACD: Bullish
Short: 3.2% (4.3d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
TEM (Y, F, Z, S) $67.30 0 ▼ -2.83% (-1.96) ▼ -3.54% (-2.47) ▼ -4.69% (-3.31) ▲ +25.16% (+13.53) ▲ +13.97% (+8.25) ▲ +111.44% (+35.47) ▲ +67.20%
$16,720
Day
$66.40$67.50
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.22$70.38
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.6%
PAYX (Y, F, Z, S) $109.50 0 ▼ -2.83% (-3.19) ▼ -1.91% (-2.13) ▼ -5.15% (-5.95) ▼ -22.17% (-31.20) ▼ -2.39% (-2.68) ▼ -20.31% (-27.90) ▲ +1.26%
$10,126
Day
$109.40$110.00
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.56$111.44
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
⏸️ MU (Y, F, Z, S) $335.84 0 ▼ -2.90% (-10.03) ▼ -1.09% (-3.71) ▲ +39.33% (+94.80) ▲ +328.34% (+257.43) ▲ +17.67% (+50.43) ▲ +246.08% (+238.80) ▲ +499.34%
$59,934
Day
$333.14$339.87
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$323.51$348.17
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $304.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
🟠 CRWV (Y, F, Z, S) $87.30 0 ▼ -2.92% (-2.63) ▲ +13.11% (+10.12) ▲ +11.08% (+8.71) ▲ +107.76% (+45.28) ▲ +21.91% (+15.69) ▲ +118.25% (+47.30) ▲ +118.25%
$21,825
Day
$86.50$89.20
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±7.0%
$82.14$92.46
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.54 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.1%
⏸️ CMCSA (Y, F, Z, S) $28.20 0 ▼ -2.96% (-0.86) ▲ +1.08% (+0.30) ▲ +10.50% (+2.68) ▼ -9.13% (-2.83) ▲ +0.67% (+0.19) ▼ -14.88% (-4.93) ▼ -15.63%
$8,437
Day
$28.10$28.28
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.58$28.82
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.3%
⏸️ RKLB (Y, F, Z, S) $85.28 0 ▼ -2.98% (-2.62) ▲ +1.43% (+1.20) ▲ +38.69% (+23.79) ▲ +276.19% (+62.61) ▲ +22.25% (+15.52) ▲ +252.99% (+61.12) ▲ +1456.24%
$155,624
Day
$84.62$86.59
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.82$90.74
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.8%
IBM (Y, F, Z, S) $302.79 0 ▼ -3.01% (-9.39) ▲ +2.04% (+6.06) ▼ -2.08% (-6.45) ▲ +30.66% (+71.05) ▲ +2.22% (+6.58) ▲ +42.65% (+90.53) ▲ +132.68%
$23,268
Day
$301.17$303.99
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$296.77$308.82
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
⏸️ CAVA (Y, F, Z, S) $68.52 0 ▼ -3.08% (-2.18) ▲ +0.91% (+0.62) ▲ +28.92% (+15.37) ▼ -26.45% (-24.64) ▲ +16.75% (+9.83) ▼ -39.05% (-43.90) ▲ +56.51%
$15,651
Day
$68.23$69.00
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.24$70.80
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
QCOM (Y, F, Z, S) $164.04 0 ▼ -3.09% (-5.23) ▼ -8.96% (-16.15) ▼ -7.99% (-14.25) ▲ +13.00% (+18.87) ▼ -4.10% (-7.01) ▲ +5.13% (+8.00) ▲ +45.99%
$14,599
Day
$164.03$165.57
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.6%
$160.47$167.61
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $155.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
NOW (Y, F, Z, S) $138.23 0 ▼ -3.09% (-4.41) ▼ -8.40% (-12.67) ▼ -20.11% (-34.78) ▼ -26.27% (-49.25) ▼ -9.77% (-14.96) ▼ -32.98% (-68.03) ▲ +65.25%
$16,525
Day
$137.52$139.14
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.04$141.41
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.1%
ADSK (Y, F, Z, S) $269.00 0 ▼ -3.20% (-8.89) ▼ -8.44% (-24.79) ▼ -9.62% (-28.64) ▼ -0.91% (-2.47) ▼ -9.12% (-27.01) ▼ -6.23% (-17.87) ▲ +34.03%
$13,403
Day
$268.85$270.58
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$262.83$275.17
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $255.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
WFC (Y, F, Z, S) $91.80 0 ▼ -3.33% (-3.16) ▼ -2.64% (-2.49) ▼ -1.03% (-0.96) ▲ +34.43% (+23.51) ▼ -1.50% (-1.40) ▲ +31.75% (+22.12) ▲ +125.04%
$22,504
Day
$91.50$93.62
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.4%
$88.36$95.24
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
ARM (Y, F, Z, S) $107.28 0 ▼ -3.47% (-3.86) ▼ -7.26% (-8.40) ▼ -18.04% (-23.61) ▼ -4.28% (-4.80) ▼ -1.86% (-2.03) ▼ -23.40% (-32.78) ▲ +68.71%
$16,871
Day
$106.51$108.27
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.6%
$103.96$110.60
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
MA (Y, F, Z, S) $546.00 0 ▼ -3.58% (-20.28) ▼ -5.71% (-33.05) ▼ -4.39% (-25.07) ▲ +2.58% (+13.74) ▼ -4.21% (-24.02) ▲ +7.88% (+39.90) ▲ +48.16%
$14,816
Day
$545.01$547.68
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.49$555.51
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ ORCX (Y, F, Z, S) $18.25 0 ▼ -3.64% (-0.69) ▲ +8.44% (+1.42) ▲ +9.94% (+1.65) ▲ +50.33% (+6.11) ▲ +5.92% (+1.02) ▼ -11.24% (-2.31) ▼ -11.24%
$8,876
Day
$18.10$18.46
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$17.06$19.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $270.27 0 ▼ -3.64% (-10.22) ▼ -4.56% (-12.92) ▼ -5.27% (-15.04) ▲ +4.57% (+11.80) ▼ -6.82% (-19.79) ▲ +15.93% (+37.14) ▲ +54.64%
$15,464
Day
$270.00$271.20
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.63$274.91
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $261.18 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
SPCE (Y, F, Z, S) $3.07 0 ▼ -3.76% (-0.12) ▼ -3.15% (-0.10) ▼ -5.25% (-0.17) ▲ +0.66% (+0.02) ▼ -4.36% (-0.14) ▼ -42.29% (-2.25) ▼ -97.25%
$275
Day
$3.05$3.11
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.23
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
FTNT (Y, F, Z, S) $75.70 0 ▼ -3.76% (-2.96) ▼ -5.40% (-4.32) ▼ -7.93% (-6.52) ▼ -26.25% (-26.94) ▼ -4.67% (-3.71) ▼ -18.15% (-16.79) ▲ +51.10%
$15,110
Day
$74.80$78.05
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±3.8%
$73.27$78.13
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
WDAY (Y, F, Z, S) $199.87 0 ▼ -3.87% (-8.04) ▼ -5.34% (-11.27) ▼ -10.97% (-24.62) ▼ -16.66% (-39.95) ▼ -6.94% (-14.91) ▼ -18.76% (-46.16) ▲ +19.91%
$11,991
Day
$198.00$200.54
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.15$204.59
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
TMUS (Y, F, Z, S) $189.86 0 ▼ -3.87% (-7.65) ▼ -3.77% (-7.43) ▼ -2.72% (-5.30) ▼ -18.83% (-44.05) ▼ -6.49% (-13.18) ▼ -9.97% (-21.03) ▲ +33.71%
$13,371
Day
$188.23$190.93
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.02$193.70
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $182.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
UNHG (Y, F, Z, S) $17.01 0 ▼ -4.06% (-0.72) ▼ -5.03% (-0.90) ▼ -5.86% (-1.06) ▲ +23.31% (+3.22) ▲ +1.31% (+0.22) ▲ +23.31% (+3.22) ▲ +23.31%
$12,331
Day
$16.94$17.09
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.29$17.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.25 0 ▼ -4.06% (-13.95) ▼ -7.48% (-26.63) ▼ -5.34% (-18.58) ▼ -1.92% (-6.44) ▼ -6.12% (-21.46) ▲ +7.28% (+22.34) ▲ +51.02%
$15,102
Day
$328.36$331.50
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.18$335.32
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
BIIB (Y, F, Z, S) $178.00 0 ▼ -4.11% (-7.63) ▼ -4.77% (-8.91) ▲ +2.24% (+3.90) ▲ +49.43% (+58.88) ▲ +1.14% (+2.01) ▲ +24.42% (+34.94) ▼ -38.53%
$6,147
Day
$177.99$178.00
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.87$185.13
MACD: Bullish
Short: 3.9% (3.1d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
MELI (Y, F, Z, S) $2060.25 0 ▼ -4.17% (-89.65) ▼ -4.73% (-102.36) ▲ +2.20% (+44.36) ▼ -6.71% (-148.15) ▲ +2.28% (+45.99) ▲ +17.49% (+306.64) ▲ +92.55%
$19,255
Day
$2060.25$2079.96
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2010.69$2109.81
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1933.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.1%
JPM (Y, F, Z, S) $310.92 0 ▼ -4.18% (-13.57) ▼ -4.91% (-16.07) ▼ -1.95% (-6.17) ▲ +29.66% (+71.12) ▼ -3.07% (-9.85) ▲ +28.22% (+68.42) ▲ +137.09%
$23,709
Day
$310.82$312.59
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$305.63$316.21
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $298.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
MSFU (Y, F, Z, S) $38.53 0 ▼ -4.23% (-1.70) ▼ -6.82% (-2.82) ▼ -5.54% (-2.26) ▲ +30.34% (+8.97) ▼ -7.04% (-2.92) ▲ +8.82% (+3.12) ▲ +104.18%
$20,418
Day
$38.43$38.88
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.26$39.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.94 0 ▼ -4.26% (-0.04) ▼ -9.51% (-0.10) ▼ -13.66% (-0.15) ▼ -61.74% (-1.52) ▲ +14.77% (+0.12) ▼ -74.07% (-2.69) ▼ -94.01%
$599
Day
$0.94$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +71.1%
OPEN (Y, F, Z, S) $6.72 0 ▼ -4.27% (-0.30) ▲ +9.80% (+0.60) ▲ +2.44% (+0.16) ▲ +764.86% (+5.94) ▲ +15.27% (+0.89) ▲ +390.51% (+5.35) ▲ +288.44%
$38,844
Day
$6.66$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.30$7.14
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.79 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.6%
AMZU (Y, F, Z, S) $37.90 0 ▼ -4.32% (-1.71) ▼ -0.60% (-0.23) ▲ +12.22% (+4.13) ▲ +43.36% (+11.46) ▲ +8.44% (+2.95) ▼ -2.12% (-0.82) ▲ +177.17%
$27,717
Day
$37.74$38.25
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.6%
$36.43$39.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $34.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $197.30 0 ▼ -4.53% (-9.37) ▼ -4.39% (-9.06) ▼ -4.50% (-9.30) ▼ -47.65% (-179.57) ▼ -5.49% (-11.45) ▼ -43.02% (-148.99) ▼ -49.20%
$5,080
Day
$197.30$198.17
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$194.82$199.78
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.0%
⏸️ SNPS (Y, F, Z, S) $508.98 0 ▼ -4.58% (-24.44) ▼ -2.06% (-10.72) ▲ +12.37% (+56.03) ▲ +14.64% (+65.01) ▲ +8.36% (+39.26) ▲ +3.80% (+18.62) ▲ +50.90%
$15,090
Day
$502.50$510.82
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$495.48$522.48
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $482.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
RIVN (Y, F, Z, S) $18.26 0 ▼ -4.65% (-0.89) ▼ -8.97% (-1.80) ▼ -0.87% (-0.16) ▲ +38.44% (+5.07) ▼ -7.36% (-1.45) ▲ +36.88% (+4.92) ▲ +7.86%
$10,786
Day
$18.08$18.37
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$17.43$19.09
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
FBL (Y, F, Z, S) $29.22 0 ▼ -4.70% (-1.44) ▼ -6.82% (-2.14) ▼ -6.11% (-1.90) ▲ +13.25% (+3.42) ▼ -10.12% (-3.29) ▼ -11.70% (-3.87) ▲ +612.05%
$71,205
Day
$29.10$29.48
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.7%
$28.06$30.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.44 0 ▼ -4.92% (-10.84) ▼ -10.30% (-24.06) ▼ -3.90% (-8.49) ▲ +31.76% (+50.48) ▼ -4.52% (-9.92) ▲ +28.17% (+46.03) ▲ +43.73%
$14,373
Day
$207.50$209.69
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.53$215.35
MACD: Bullish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
KOSS (Y, F, Z, S) $4.30 0 ▼ -5.08% (-0.23) ▲ +0.47% (+0.02) ▼ -6.11% (-0.28) ▼ -4.44% (-0.20) ▲ +3.86% (+0.16) ▼ -35.72% (-2.39) ▼ -28.33%
$7,167
Day
$4.20$4.30
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.58 0 ▼ -5.11% (-1.54) ▼ -4.77% (-1.43) ▼ -11.60% (-3.75) ▼ -23.32% (-8.69) ▼ -2.36% (-0.69) ▼ -6.39% (-1.95) ▲ +236.91%
$33,691
Day
$28.23$28.64
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.41$29.75
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.3%
ADBE (Y, F, Z, S) $309.12 0 ▼ -5.66% (-18.53) ▼ -8.57% (-28.98) ▼ -13.27% (-47.31) ▼ -16.14% (-59.50) ▼ -11.68% (-40.87) ▼ -25.10% (-103.59) ▼ -10.24%
$8,976
Day
$309.11$311.20
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$302.68$315.56
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.5%
⏸️ RKLX (Y, F, Z, S) $58.20 0 ▼ -5.75% (-3.55) ▲ +2.74% (+1.55) ▲ +75.35% (+25.01) ▲ +653.30% (+50.47) ▲ +46.27% (+18.41) ▲ +1003.40% (+52.93) ▲ +1003.40%
$110,340
Day
$57.11$59.74
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$51.94$64.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $42.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.15 0 ▼ -5.87% (-10.11) ▼ -7.62% (-13.38) ▼ -4.11% (-6.95) ▲ +30.90% (+38.27) ▼ -3.67% (-6.18) ▲ +18.58% (+25.41) ▲ +116.48%
$21,648
Day
$161.89$162.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±13.2%
$144.00$180.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $149.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 CRWG (Y, F, Z, S) $3.92 0 ▼ -6.00% (-0.25) ▲ +26.05% (+0.81) ▲ +12.12% (+0.42) ▼ -75.76% (-12.25) ▲ +44.65% (+1.21) ▼ -75.76% (-12.25) ▼ -75.76%
$2,424
Day
$3.86$4.09
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.8%
$3.43$4.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $137.00 0 ▼ -6.45% (-9.44) ▼ -14.84% (-23.87) ▼ -15.45% (-25.04) ▼ -40.39% (-92.83) ▼ -15.51% (-25.14) ▼ -44.40% (-109.40) ▼ -10.40%
$8,960
Day
$136.50$138.39
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$135.13$138.87
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +74.6%
INTU (Y, F, Z, S) $594.40 0 ▼ -6.46% (-41.04) ▼ -8.55% (-55.55) ▼ -11.24% (-75.30) ▼ -3.37% (-20.74) ▼ -10.10% (-66.80) ▼ -4.07% (-25.20) ▲ +55.35%
$15,535
Day
$592.00$604.81
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±0.6%
$591.32$597.48
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $563.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +33.4%
ARMG (Y, F, Z, S) $5.46 0 ▼ -6.51% (-0.38) ▼ -14.02% (-0.89) ▼ -34.11% (-2.83) ▼ -28.06% (-2.13) ▼ -4.21% (-0.24) ▼ -63.41% (-9.46) ▼ -63.41%
$3,659
Day
$5.35$5.53
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.9%
$4.91$6.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.67 0 ▼ -6.55% (-2.43) ▼ -6.12% (-2.26) ▲ +3.15% (+1.06) ▲ +155.38% (+21.09) ▲ +2.30% (+0.78) ▲ +49.40% (+11.46) ▲ +49.40%
$14,940
Day
$34.66$35.99
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $241.50 0 ▼ -6.90% (-17.90) ▼ -9.25% (-24.62) ▼ -7.76% (-20.31) ▼ -8.64% (-22.83) ▼ -8.84% (-23.41) ▼ -24.87% (-79.94) ▲ +64.64%
$16,464
Day
$240.80$242.97
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.55$247.45
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.45 | SL: $228.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
AMC (Y, F, Z, S) $1.61 0 ▼ -6.94% (-0.12) ▲ +5.92% (+0.09) ▼ -24.06% (-0.51) ▼ -40.81% (-1.11) ▲ +3.21% (+0.05) ▼ -50.31% (-1.63) ▼ -97.35%
$265
Day
$1.60$1.65
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
⏸️ MUU (Y, F, Z, S) $133.84 0 ▼ -7.08% (-10.20) ▼ -3.75% (-5.22) ▲ +81.93% (+60.27) ▲ +1268.21% (+124.06) ▲ +32.86% (+33.10) ▲ +605.61% (+114.87) ▲ +428.55%
$52,855
Day
$133.71$139.00
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $109.60 0 ▼ -7.69% (-9.13) ▼ -9.40% (-11.37) ▼ -2.11% (-2.36) ▲ +6.31% (+6.51) ▼ -3.34% (-3.79) ▲ +11.69% (+11.47) ▲ +15.55%
$11,555
Day
$109.38$111.89
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.9%
$105.97$113.23
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%

INTC (Y, F, Z, S) $48.96

▲ +11.12% (+4.90)
5D: ▲ +14.85% (+6.33)
1M: ▲ +29.49% (+11.15)
6M: ▲ +138.71% (+28.45)
YTD: ▲ +32.68% (+12.06)
1Y: ▲ +155.00% (+29.76)
Volume: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $44.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.96
Current
Stop Loss: $44.55
-9.0%
Target: $57.78
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.80$49.40
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±6.6%
$46.21$51.71

AMDL (Y, F, Z, S) $16.05

▲ +10.54% (+1.53)
5D: ▲ +7.94% (+1.18)
1M: ▲ +5.25% (+0.80)
6M: ▲ +288.62% (+11.92)
YTD: ▲ +3.22% (+0.50)
1Y: ▲ +129.29% (+9.05)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $13.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.05
Current
Stop Loss: $13.89
-13.5%
Target: $20.37
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$15.82$16.33
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.9%
$14.97$17.13

CONL (Y, F, Z, S) $18.41

▲ +10.17% (+1.70)
5D: ▲ +7.22% (+1.24)
1M: ▼ -11.70% (-2.44)
6M: ▼ -0.16% (-0.03)
YTD: ▲ +25.67% (+3.76)
1Y: ▼ -49.56% (-18.09)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.41
Current
Stop Loss: $15.71
-14.7%
Target: $23.81
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$18.11$18.48
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.1%
$16.84$19.98

MSTR (Y, F, Z, S) $177.20

▲ +9.23% (+14.97)
5D: ▲ +9.50% (+15.37)
1M: ▲ +0.43% (+0.75)
6M: ▼ -52.01% (-192.05)
YTD: ▲ +16.62% (+25.25)
1Y: ▼ -48.21% (-164.97)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.10
EPS: 24.36
1y Target Est: $489.62
Upside %: +176.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.43 | Stop Loss: $158.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.20
Current
Stop Loss: $158.34
-10.6%
Target: $214.93
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$175.56$177.61
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.55$186.85

LAYS (Y, F, Z, S) $46.60

▲ +6.56% (+2.87)
5D: ▲ +3.13% (+1.41)
1M: ▲ +9.40% (+4.00)
6M: ▲ +234.32% (+32.66)
YTD: ▲ +1.78% (+0.81)
1Y: ▲ +186.62% (+30.34)
Volume: 21.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $42.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $42.23
-9.4%
Target: $55.33
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$42.30$47.54
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.38

▲ +6.54% (+3.40)
5D: ▲ +25.29% (+11.18)
1M: ▲ +0.31% (+0.17)
6M: ▼ -24.97% (-18.43)
YTD: ▲ +13.04% (+6.39)
1Y: ▼ -23.36% (-16.88)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.1%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $49.94
-9.8%
Target: $66.25
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$53.62$55.75
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.9%
$53.08$57.68

TREE (Y, F, Z, S) $62.41

▲ +6.10% (+3.59)
5D: ▲ +17.20% (+9.16)
1M: ▲ +15.45% (+8.35)
6M: ▲ +19.77% (+10.30)
YTD: ▲ +17.56% (+9.32)
1Y: ▲ +70.71% (+25.85)
Volume: 1.7M
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.41
Current
Stop Loss: $56.30
-9.8%
Target: $74.63
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.33$64.40
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68

AMD (Y, F, Z, S) $218.80

▲ +5.35% (+11.11)
5D: ▲ +4.18% (+8.78)
1M: ▲ +3.80% (+8.02)
6M: ▲ +126.99% (+122.41)
YTD: ▲ +2.17% (+4.64)
1Y: ▲ +88.47% (+102.71)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.2d)
P/E: 116.30
EPS: 1.90
1y Target Est: $284.92
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.80
Current
Stop Loss: $203.52
-7.0%
Target: $249.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$217.22$220.96
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$211.75$225.85

COIN (Y, F, Z, S) $255.69

▲ +5.23% (+12.71)
5D: ▲ +3.97% (+9.76)
1M: ▼ -4.40% (-11.77)
6M: ▲ +24.56% (+50.42)
YTD: ▲ +13.07% (+29.55)
1Y: ▲ +0.13% (+0.32)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $235.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.69
Current
Stop Loss: $235.87
-7.8%
Target: $295.34
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$253.37$255.98
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.76$265.62

RDDT (Y, F, Z, S) $256.64

▲ +5.17% (+12.62)
5D: ▲ +0.45% (+1.14)
1M: ▲ +14.17% (+31.86)
6M: ▲ +111.73% (+135.43)
YTD: ▲ +11.64% (+26.77)
1Y: ▲ +55.71% (+91.82)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 118.78
EPS: 2.18
1y Target Est: $250.07
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $232.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.64
Current
Stop Loss: $232.91
-9.2%
Target: $304.09
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$254.54$259.82
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.2%
$245.23$268.05

TPL (Y, F, Z, S) $323.33

▲ +4.27% (+13.25)
5D: ▲ +14.90% (+41.94)
1M: ▲ +15.66% (+43.78)
6M: ▼ -27.81% (-124.55)
YTD: ▲ +12.57% (+36.11)
1Y: ▼ -26.53% (-116.74)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 46.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -13.1%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.33
Current
Stop Loss: $298.37
-7.7%
Target: $373.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$321.70$323.62
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.89$331.77

CSGP (Y, F, Z, S) $61.55

▲ +3.79% (+2.25)
5D: ▼ -0.18% (-0.11)
1M: ▼ -9.79% (-6.68)
6M: ▼ -24.70% (-20.19)
YTD: ▼ -8.46% (-5.69)
1Y: ▼ -11.58% (-8.06)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $56.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.55
Current
Stop Loss: $56.87
-7.6%
Target: $70.91
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$61.55$61.67
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.61$64.49

CRDO (Y, F, Z, S) $161.16

▲ +3.26% (+5.09)
5D: ▲ +14.30% (+20.16)
1M: ▲ +11.99% (+17.25)
6M: ▲ +274.44% (+118.12)
YTD: ▲ +12.00% (+17.27)
1Y: ▲ +132.25% (+91.77)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 139.12
EPS: 1.16
1y Target Est: $211.60
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.16
Current
Stop Loss: $142.23
-11.7%
Target: $199.01
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.78$162.42
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±6.9%
$151.76$170.56

AEO (Y, F, Z, S) $26.65

▲ +3.02% (+0.78)
5D: ▼ -1.47% (-0.40)
1M: ▲ +5.15% (+1.30)
6M: ▲ +147.56% (+15.89)
YTD: ▲ +1.52% (+0.40)
1Y: ▲ +73.71% (+11.31)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.78
Upside %: -3.3%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.65
Current
Stop Loss: $24.21
-9.1%
Target: $31.52
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$26.64$26.69
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.38$27.92

AZN (Y, F, Z, S) $96.42

▲ +2.98% (+2.79)
5D: ▲ +1.32% (+1.26)
1M: ▲ +7.34% (+6.59)
6M: ▲ +38.84% (+26.97)
YTD: ▲ +4.88% (+4.49)
1Y: ▲ +50.65% (+32.42)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Above Upper (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.6%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $93.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.42
Current
Stop Loss: $93.20
-3.3%
Target: $102.85
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.97$96.78
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Above Upper
Implied Move ±3.1%
$93.85$98.99

KSS (Y, F, Z, S) $20.30

▲ +2.84% (+0.56)
5D: ▼ -1.69% (-0.35)
1M: ▼ -12.76% (-2.97)
6M: ▲ +198.58% (+13.50)
YTD: ▼ -0.54% (-0.11)
1Y: ▲ +66.54% (+8.11)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.30
Current
Stop Loss: $18.21
-10.3%
Target: $24.47
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$20.30$20.62
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.25$21.35

NFLX (Y, F, Z, S) $91.90

▲ +2.78% (+2.49)
5D: ▲ +1.29% (+1.17)
1M: ▼ -3.46% (-3.29)
6M: ▼ -17.24% (-19.14)
YTD: ▼ -1.98% (-1.86)
1Y: ▲ +10.94% (+9.06)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.79
EPS: 2.39
1y Target Est: $124.53
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $88.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.90
Current
Stop Loss: $88.40
-3.8%
Target: $98.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$90.90$92.37
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±3.0%
$89.53$94.27

FANG (Y, F, Z, S) $151.52

▲ +2.68% (+3.96)
5D: ▲ +7.88% (+11.07)
1M: ▼ -3.29% (-5.16)
6M: ▲ +12.27% (+16.56)
YTD: ▲ +0.79% (+1.19)
1Y: ▼ -12.30% (-21.25)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.52
Current
Stop Loss: $142.53
-5.9%
Target: $169.49
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$151.35$152.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$101.06$201.98

HOOD (Y, F, Z, S) $120.50

▲ +2.54% (+2.98)
5D: ▲ +3.02% (+3.53)
1M: ▲ +0.84% (+1.00)
6M: ▲ +146.27% (+71.57)
YTD: ▲ +6.54% (+7.40)
1Y: ▲ +188.55% (+78.74)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.50
Current
Stop Loss: $111.66
-7.3%
Target: $138.18
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$119.11$120.59
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.19$124.81

PWR (Y, F, Z, S) $443.15

▲ +2.42% (+10.49)
5D: ▲ +1.43% (+6.26)
1M: ▲ +1.18% (+5.15)
6M: ▲ +52.60% (+152.75)
YTD: ▲ +5.02% (+21.20)
1Y: ▲ +38.69% (+123.63)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $418.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.15
Current
Stop Loss: $418.85
-5.5%
Target: $491.76
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$441.73$447.55
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$431.10$455.20

XOP (Y, F, Z, S) $130.60

▲ +2.40% (+3.06)
5D: ▲ +5.36% (+6.64)
1M: ▼ -0.13% (-0.18)
6M: ▲ +16.12% (+18.13)
YTD: ▲ +3.44% (+4.34)
1Y: ▼ -6.24% (-8.69)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Above Upper (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.60
Current
Stop Loss: $124.72
-4.5%
Target: $142.35
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$130.53$130.99
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Above Upper
Implied Move ±1.5%
$128.93$132.27

HON (Y, F, Z, S) $213.58

▲ +2.39% (+4.98)
5D: ▲ +7.05% (+14.07)
1M: ▲ +10.29% (+19.92)
6M: ▲ +14.78% (+27.51)
YTD: ▲ +9.48% (+18.49)
1Y: ▲ +5.98% (+12.04)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.18
EPS: 9.48
1y Target Est: $234.58
Upside %: +9.8%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $206.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.58
Current
Stop Loss: $206.06
-3.5%
Target: $228.63
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$209.44$214.28
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±0.4%
$212.85$214.31

BKR (Y, F, Z, S) $49.03

▲ +2.25% (+1.08)
5D: ▲ +0.39% (+0.19)
1M: ▲ +4.63% (+2.17)
6M: ▲ +37.63% (+13.41)
YTD: ▲ +7.66% (+3.49)
1Y: ▲ +11.11% (+4.90)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.03
Current
Stop Loss: $46.47
-5.2%
Target: $54.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.86$49.18
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.30$50.76

MNST (Y, F, Z, S) $79.22

▲ +2.22% (+1.72)
5D: ▲ +4.03% (+3.07)
1M: ▲ +7.10% (+5.25)
6M: ▲ +35.44% (+20.73)
YTD: ▲ +3.32% (+2.55)
1Y: ▲ +58.12% (+29.12)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Above Upper (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $79.22
Current
Stop Loss: $76.93
-2.9%
Target: $83.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.12$79.22
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Above Upper
Implied Move ±3.1%
$77.10$81.33

XOM (Y, F, Z, S) $126.62

▲ +2.09% (+2.59)
5D: ▲ +6.86% (+8.13)
1M: ▲ +6.56% (+7.80)
6M: ▲ +19.77% (+20.90)
YTD: ▲ +5.22% (+6.28)
1Y: ▲ +19.64% (+20.78)
Volume: 0
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.8%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.62
Current
Stop Loss: $121.60
-4.0%
Target: $136.65
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$126.06$127.79
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±1.9%
$124.54$128.70

WMT (Y, F, Z, S) $120.39

▲ +2.05% (+2.42)
5D: ▲ +6.80% (+7.67)
1M: ▲ +3.16% (+3.69)
6M: ▲ +27.29% (+25.81)
YTD: ▲ +8.06% (+8.98)
1Y: ▲ +33.87% (+30.46)
Volume: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.08
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.39
Current
Stop Loss: $116.21
-3.5%
Target: $128.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.30$121.49
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.24$122.54

GGLL (Y, F, Z, S) $110.69

▲ +2.01% (+2.18)
5D: ▲ +8.14% (+8.33)
1M: ▲ +16.14% (+15.38)
6M: ▲ +284.11% (+81.87)
YTD: ▲ +14.25% (+13.81)
1Y: ▲ +155.37% (+67.34)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.69
Current
Stop Loss: $102.36
-7.5%
Target: $127.36
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.82$112.43
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$106.73$114.65

BA (Y, F, Z, S) $244.50

▲ +1.96% (+4.69)
5D: ▲ +7.18% (+16.38)
1M: ▲ +19.63% (+40.12)
6M: ▲ +34.12% (+62.20)
YTD: ▲ +12.61% (+27.38)
1Y: ▲ +46.39% (+77.48)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.50
Current
Stop Loss: $233.96
-4.3%
Target: $265.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.33$244.55
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.70$249.30

APP (Y, F, Z, S) $671.00

▲ +1.88% (+12.35)
5D: ▲ +6.02% (+38.08)
1M: ▲ +0.05% (+0.33)
6M: ▲ +135.46% (+386.02)
YTD: ▼ -0.42% (-2.82)
1Y: ▲ +108.98% (+349.91)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $605.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $671.00
Current
Stop Loss: $605.11
-9.8%
Target: $802.79
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$661.50$671.99
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$643.79$698.21

VRT (Y, F, Z, S) $173.05

▲ +1.78% (+3.02)
5D: ▲ +0.88% (+1.51)
1M: ▲ +7.30% (+11.78)
6M: ▲ +101.07% (+86.99)
YTD: ▲ +6.81% (+11.04)
1Y: ▲ +34.39% (+44.28)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.42
EPS: 2.64
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.05
Current
Stop Loss: $158.68
-8.3%
Target: $201.80
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$170.02$174.38
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.71$179.39

JNJ (Y, F, Z, S) $213.19

▲ +1.66% (+3.47)
5D: ▲ +2.75% (+5.70)
1M: ▲ +0.76% (+1.61)
6M: ▲ +40.31% (+61.25)
YTD: ▲ +3.02% (+6.24)
1Y: ▲ +51.79% (+72.74)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.66
EPS: 10.34
1y Target Est: $212.00
Upside %: -0.6%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $206.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.19
Current
Stop Loss: $206.53
-3.1%
Target: $226.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$213.11$214.91
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±1.6%
$210.26$216.13

DFEN (Y, F, Z, S) $86.00

▲ +1.63% (+1.38)
5D: ▲ +15.28% (+11.40)
1M: ▲ +43.33% (+26.00)
6M: ▲ +215.84% (+58.77)
YTD: ▲ +34.63% (+22.12)
1Y: ▲ +228.41% (+59.81)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.00
Current
Stop Loss: $77.90
-9.4%
Target: $102.19
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.60$87.10
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±33.6%
$61.42$110.58

WBD (Y, F, Z, S) $28.85

▲ +1.58% (+0.45)
5D: ▲ +0.91% (+0.26)
1M: ▼ -3.77% (-1.13)
6M: ▲ +231.61% (+20.15)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +196.51% (+19.12)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.32
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.81
-3.6%
Target: $30.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.89
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.28$29.42

TARK (Y, F, Z, S) $56.23

▲ +1.53% (+0.85)
5D: ▲ +4.61% (+2.48)
1M: ▲ +5.98% (+3.17)
6M: ▲ +128.62% (+31.63)
YTD: ▲ +15.81% (+7.68)
1Y: ▲ +67.30% (+22.62)
Volume: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.23
Current
Stop Loss: $52.25
-7.1%
Target: $64.19
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$51.99$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

CVX (Y, F, Z, S) $164.68

▲ +1.44% (+2.34)
5D: ▲ +6.11% (+9.48)
1M: ▲ +9.79% (+14.69)
6M: ▲ +21.64% (+29.30)
YTD: ▲ +8.05% (+12.27)
1Y: ▲ +9.82% (+14.73)
Volume: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.3%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.68
Current
Stop Loss: $157.58
-4.3%
Target: $178.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.56$165.65
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.66$167.70

GEV (Y, F, Z, S) $648.96

▲ +1.44% (+9.19)
5D: ▼ -2.02% (-13.36)
1M: ▼ -3.32% (-22.26)
6M: ▲ +75.64% (+279.49)
YTD: ▼ -0.63% (-4.13)
1Y: ▲ +70.17% (+267.60)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.38
EPS: 6.13
1y Target Est: $756.38
Upside %: +16.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $608.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.96
Current
Stop Loss: $608.08
-6.3%
Target: $730.73
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$646.04$654.90
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$629.05$668.87

BE (Y, F, Z, S) $138.80

▲ +1.41% (+1.93)
5D: ▲ +28.52% (+30.80)
1M: ▲ +46.14% (+43.82)
6M: ▲ +621.41% (+119.56)
YTD: ▲ +59.74% (+51.91)
1Y: ▲ +522.42% (+116.50)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $121.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.80
Current
Stop Loss: $121.36
-12.6%
Target: $173.68
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$137.10$140.15
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±5.6%
$132.17$145.43

BULZ (Y, F, Z, S) $284.11

▲ +1.41% (+3.95)
5D: ▲ +4.85% (+13.15)
1M: ▲ +11.34% (+28.93)
6M: ▲ +185.42% (+184.57)
YTD: ▲ +9.46% (+24.56)
1Y: ▲ +91.53% (+135.77)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $260.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.11
Current
Stop Loss: $260.21
-8.4%
Target: $331.90
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.65$287.97
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

XEL (Y, F, Z, S) $75.02

▲ +1.38% (+1.02)
5D: ▲ +2.46% (+1.80)
1M: ▲ +0.60% (+0.45)
6M: ▲ +10.41% (+7.07)
YTD: ▲ +1.57% (+1.16)
1Y: ▲ +20.89% (+12.97)
Volume: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.06
Upside %: +16.0%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.02
Current
Stop Loss: $72.76
-3.0%
Target: $79.55
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.73$75.13
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.86$77.18

FAST (Y, F, Z, S) $42.26

▲ +1.34% (+0.56)
5D: ▲ +4.06% (+1.65)
1M: ▲ +0.60% (+0.25)
6M: ▲ +6.55% (+2.60)
YTD: ▲ +5.31% (+2.13)
1Y: ▲ +17.05% (+6.16)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.26
Current
Stop Loss: $40.62
-3.9%
Target: $45.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$42.26$42.34
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.44$43.08

PEP (Y, F, Z, S) $143.25

▲ +1.34% (+1.89)
5D: ▲ +4.55% (+6.24)
1M: ▼ -4.91% (-7.40)
6M: ▲ +10.40% (+13.49)
YTD: ▼ -0.19% (-0.27)
1Y: ▲ +2.78% (+3.87)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.23
EPS: 5.27
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.25
Current
Stop Loss: $139.10
-2.9%
Target: $151.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$142.91$143.39
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.13$145.37

XLP (Y, F, Z, S) $81.23

▲ +1.31% (+1.05)
5D: ▲ +6.02% (+4.61)
1M: ▲ +3.10% (+2.44)
6M: ▲ +3.03% (+2.39)
YTD: ▲ +4.57% (+3.55)
1Y: ▲ +9.10% (+6.77)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.23
Current
Stop Loss: $79.64
-2.0%
Target: $84.42
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$81.23
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.50$81.96

XLE (Y, F, Z, S) $46.94

▲ +1.29% (+0.60)
5D: ▲ +4.01% (+1.81)
1M: ▲ +4.02% (+1.81)
6M: ▲ +16.02% (+6.48)
YTD: ▲ +4.99% (+2.23)
1Y: ▲ +6.35% (+2.80)
Volume: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.94
Current
Stop Loss: $45.29
-3.5%
Target: $50.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.90$47.47
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.17$47.71

CSCO (Y, F, Z, S) $74.95

▲ +1.27% (+0.94)
5D: ▲ +0.31% (+0.23)
1M: ▼ -3.15% (-2.44)
6M: ▲ +34.17% (+19.09)
YTD: ▼ -2.18% (-1.67)
1Y: ▲ +29.40% (+17.03)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.0%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.95
Current
Stop Loss: $72.99
-2.6%
Target: $78.87
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$74.74$75.31
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$73.78$76.12

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

AXON (Y, F, Z, S) $639.16

▲ +1.18% (+7.43)
5D: ▲ +2.94% (+18.25)
1M: ▲ +13.27% (+74.88)
6M: ▲ +6.09% (+36.70)
YTD: ▲ +12.54% (+71.23)
1Y: ▲ +10.24% (+59.36)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 204.30
EPS: 3.14
1y Target Est: $815.00
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $596.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.16
Current
Stop Loss: $596.92
-6.6%
Target: $723.64
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$639.01$640.75
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$619.38$658.94

CSX (Y, F, Z, S) $35.62

▲ +1.14% (+0.40)
5D: ▲ +1.63% (+0.57)
1M: ▼ -4.73% (-1.77)
6M: ▲ +29.33% (+8.08)
YTD: ▼ -1.74% (-0.63)
1Y: ▲ +12.60% (+3.99)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $34.58
-2.9%
Target: $37.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.41$35.63
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.91$36.33

NKE (Y, F, Z, S) $66.35

▲ +1.08% (+0.71)
5D: ▲ +4.95% (+3.13)
1M: ▼ -1.66% (-1.12)
6M: ▲ +17.90% (+10.07)
YTD: ▲ +4.14% (+2.64)
1Y: ▼ -4.58% (-3.19)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.35
Current
Stop Loss: $62.40
-6.0%
Target: $74.25
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$66.05$66.38
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.56$68.14

🟠 SOXL (Y, F, Z, S) $55.24

▲ +1.08% (+0.59)
5D: ▲ +5.64% (+2.95)
1M: ▲ +32.44% (+13.53)
6M: ▲ +351.02% (+42.99)
YTD: ▲ +31.43% (+13.21)
1Y: ▲ +97.73% (+27.30)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.00 | Stop Loss: $49.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.24
Current
Stop Loss: $49.24
-10.9%
Target: $67.23
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.52$56.50
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.8%
$51.60$58.88

UBER (Y, F, Z, S) $85.55

▲ +1.04% (+0.88)
5D: ▼ -0.74% (-0.64)
1M: ▲ +0.52% (+0.44)
6M: ▲ +9.22% (+7.22)
YTD: ▲ +4.70% (+3.84)
1Y: ▲ +31.94% (+20.71)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.55
Current
Stop Loss: $81.49
-4.7%
Target: $93.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$84.65$86.38
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.64$87.46

KO (Y, F, Z, S) $71.20

▲ +0.99% (+0.70)
5D: ▲ +5.42% (+3.66)
1M: ▲ +0.96% (+0.68)
6M: ▲ +1.36% (+0.95)
YTD: ▲ +1.85% (+1.29)
1Y: ▲ +18.15% (+10.94)
Volume: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.20
Current
Stop Loss: $69.55
-2.3%
Target: $74.50
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.92$71.22
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.41$71.99

GOOGL (Y, F, Z, S) $335.11

▲ +0.98% (+3.25)
5D: ▲ +4.08% (+13.13)
1M: ▲ +8.35% (+25.82)
6M: ▲ +109.22% (+174.94)
YTD: ▲ +7.06% (+22.11)
1Y: ▲ +77.38% (+146.19)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.10
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $321.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.11
Current
Stop Loss: $321.94
-3.9%
Target: $361.45
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.78$337.93
52W
$140.14$340.49
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$328.42$341.80

HD (Y, F, Z, S) $378.54

▲ +0.96% (+3.60)
5D: ▲ +8.45% (+29.48)
1M: ▲ +5.25% (+18.89)
6M: ▲ +8.02% (+28.09)
YTD: ▲ +10.01% (+34.44)
1Y: ▼ -1.22% (-4.69)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $362.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.54
Current
Stop Loss: $362.38
-4.3%
Target: $410.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$377.62$379.74
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.20$385.88

XHB (Y, F, Z, S) $114.70

▲ +0.94% (+1.07)
5D: ▲ +10.54% (+10.94)
1M: ▲ +6.50% (+7.00)
6M: ▲ +22.90% (+21.37)
YTD: ▲ +11.40% (+11.74)
1Y: ▲ +8.11% (+8.60)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $109.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.70
Current
Stop Loss: $109.99
-4.1%
Target: $124.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.65$114.84
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.35$117.05

SPRX (Y, F, Z, S) $41.99

▲ +0.91% (+0.38)
5D: ▲ +4.07% (+1.64)
1M: ▲ +8.81% (+3.40)
6M: ▲ +95.21% (+20.48)
YTD: ▲ +9.07% (+3.49)
1Y: ▲ +56.04% (+15.08)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $39.76
-5.3%
Target: $46.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26

GOOG (Y, F, Z, S) $335.51

▲ +0.84% (+2.78)
5D: ▲ +4.06% (+13.08)
1M: ▲ +8.05% (+24.99)
6M: ▲ +107.14% (+173.54)
YTD: ▲ +6.92% (+21.71)
1Y: ▲ +76.30% (+145.20)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.21
EPS: 10.13
1y Target Est: $331.82
Upside %: -1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $322.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.51
Current
Stop Loss: $322.52
-3.9%
Target: $361.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$334.32$338.35
52W
$142.27$341.20
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.4%
$328.78$342.24

CVNA (Y, F, Z, S) $468.35

▲ +0.82% (+3.83)
5D: ▲ +3.90% (+17.57)
1M: ▲ +2.78% (+12.67)
6M: ▲ +93.91% (+226.82)
YTD: ▲ +10.98% (+46.33)
1Y: ▲ +139.95% (+273.16)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 106.49
EPS: 4.40
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.65 | Stop Loss: $435.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.35
Current
Stop Loss: $435.06
-7.1%
Target: $534.93
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$466.00$470.18
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.47$484.23

XLI (Y, F, Z, S) $164.48

▲ +0.80% (+1.31)
5D: ▲ +3.47% (+5.51)
1M: ▲ +5.30% (+8.27)
6M: ▲ +28.42% (+36.40)
YTD: ▲ +6.03% (+9.36)
1Y: ▲ +24.03% (+31.86)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.48
Current
Stop Loss: $160.83
-2.2%
Target: $171.77
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.28$164.48
52W
$111.56$164.54
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.80$166.16

CAT (Y, F, Z, S) $634.79

▲ +0.80% (+5.02)
5D: ▲ +6.42% (+38.27)
1M: ▲ +6.17% (+36.90)
6M: ▲ +108.09% (+329.73)
YTD: ▲ +10.81% (+61.92)
1Y: ▲ +73.42% (+268.75)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Inside (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.68
EPS: 19.48
1y Target Est: $606.39
Upside %: -4.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $606.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $634.79
Current
Stop Loss: $606.55
-4.4%
Target: $691.26
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$634.00$639.60
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Inside
Implied Move ±2.7%
$620.11$649.47

ETN (Y, F, Z, S) $331.72

▲ +0.80% (+2.62)
5D: ▲ +2.80% (+9.05)
1M: ▼ -0.08% (-0.26)
6M: ▲ +16.02% (+45.81)
YTD: ▲ +4.15% (+13.21)
1Y: ▼ -1.49% (-5.02)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.72
Current
Stop Loss: $318.38
-4.0%
Target: $358.40
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$330.00$333.67
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$328.56$334.88

DASH (Y, F, Z, S) $216.50

▲ +0.76% (+1.63)
5D: ▼ -6.08% (-14.02)
1M: ▼ -4.83% (-10.99)
6M: ▲ +15.23% (+28.62)
YTD: ▼ -4.41% (-9.98)
1Y: ▲ +27.86% (+47.17)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.50
Current
Stop Loss: $202.48
-6.5%
Target: $244.53
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$215.00$218.00
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92

EXC (Y, F, Z, S) $43.22

▲ +0.75% (+0.32)
5D: ▲ +0.54% (+0.23)
1M: ▼ -0.80% (-0.35)
6M: ▼ -4.52% (-2.05)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +18.12% (+6.63)
Volume: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.8%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.93
-3.0%
Target: $45.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.22$43.37
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65

GE (Y, F, Z, S) $326.58

▲ +0.74% (+2.41)
5D: ▲ +0.91% (+2.94)
1M: ▲ +9.05% (+27.11)
6M: ▲ +63.21% (+126.49)
YTD: ▲ +6.02% (+18.55)
1Y: ▲ +85.71% (+150.72)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.58
Current
Stop Loss: $312.64
-4.3%
Target: $354.46
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.65$327.49
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$320.56$332.60

CTAS (Y, F, Z, S) $194.37

▲ +0.69% (+1.34)
5D: ▲ +4.11% (+7.67)
1M: ▲ +3.65% (+6.84)
6M: ▼ -6.09% (-12.61)
YTD: ▲ +3.35% (+6.30)
1Y: ▲ +1.91% (+3.65)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.62
EPS: 4.63
1y Target Est: $214.56
Upside %: +10.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.37
Current
Stop Loss: $188.23
-3.2%
Target: $206.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$192.44$194.87
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±2.5%
$190.29$198.45

PCAR (Y, F, Z, S) $119.28

▲ +0.69% (+0.82)
5D: ▲ +3.45% (+3.98)
1M: ▲ +8.28% (+9.12)
6M: ▲ +32.57% (+29.31)
YTD: ▲ +8.92% (+9.77)
1Y: ▲ +11.07% (+11.89)
Volume: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.42
EPS: 5.10
1y Target Est: $113.53
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.28
Current
Stop Loss: $114.72
-3.8%
Target: $128.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$119.08$119.28
52W
$82.75$119.64
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.5%
$104.58$133.98

LIN (Y, F, Z, S) $446.64

▲ +0.68% (+3.01)
5D: ▲ +2.88% (+12.50)
1M: ▲ +7.30% (+30.40)
6M: ▲ +0.70% (+3.12)
YTD: ▲ +4.75% (+20.25)
1Y: ▲ +5.94% (+25.03)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Above Upper (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.93
1y Target Est: $503.21
Upside %: +12.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $435.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $446.64
Current
Stop Loss: $435.29
-2.5%
Target: $469.36
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$441.70$446.64
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Above Upper
Implied Move ±1.9%
$439.51$453.78

MMM (Y, F, Z, S) $169.05

▲ +0.66% (+1.11)
5D: ▲ +3.77% (+6.14)
1M: ▲ +0.09% (+0.15)
6M: ▲ +24.26% (+33.01)
YTD: ▲ +5.59% (+8.95)
1Y: ▲ +25.53% (+34.38)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.02
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.05
Current
Stop Loss: $163.27
-3.4%
Target: $180.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$168.71$169.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.49$171.61

MCD (Y, F, Z, S) $308.60

▲ +0.60% (+1.85)
5D: ▲ +1.46% (+4.44)
1M: ▼ -2.56% (-8.12)
6M: ▼ -0.89% (-2.78)
YTD: ▲ +0.97% (+2.97)
1Y: ▲ +12.15% (+33.44)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.38
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.60
Current
Stop Loss: $300.32
-2.7%
Target: $325.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$307.90$309.27
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.5%
$304.56$312.64

XRT (Y, F, Z, S) $90.39

▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
6M: ▲ +32.40% (+22.12)
YTD: ▲ +5.98% (+5.10)
1Y: ▲ +17.45% (+13.43)
Volume: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.40
-3.3%
Target: $96.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$90.33$91.00
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77

FER (Y, F, Z, S) $67.51

▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
6M: ▲ +40.99% (+19.63)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.55% (+27.69)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.16
EPS: 5.57
1y Target Est: $70.67
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.36
-3.2%
Target: $71.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.38$68.18
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$64.88$70.14

PILL (Y, F, Z, S) $11.99

▲ +0.50% (+0.06)
5D: ▼ -5.44% (-0.69)
1M: ▼ -3.29% (-0.41)
6M: ▲ +126.00% (+6.68)
YTD: ▼ -2.52% (-0.31)
1Y: ▲ +72.16% (+5.03)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.99
Current
Stop Loss: $10.60
-11.6%
Target: $14.76
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.75$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.59

SCHD (Y, F, Z, S) $28.64

▲ +0.49% (+0.14)
5D: ▲ +2.65% (+0.74)
1M: ▲ +3.47% (+0.96)
6M: ▲ +14.38% (+3.60)
YTD: ▲ +4.41% (+1.21)
1Y: ▲ +8.15% (+2.16)
Volume: 0
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.64
Current
Stop Loss: $28.14
-1.8%
Target: $29.64
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.59$28.65
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.44$28.84

WDC (Y, F, Z, S) $213.15

▲ +0.48% (+1.01)
5D: ▲ +6.64% (+13.27)
1M: ▲ +20.87% (+36.81)
6M: ▲ +423.02% (+172.40)
YTD: ▲ +23.73% (+40.88)
1Y: ▲ +351.19% (+165.91)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $186.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.15
Current
Stop Loss: $186.90
-12.3%
Target: $265.65
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$211.00$215.83
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.6%
$202.97$223.33

KHC (Y, F, Z, S) $23.50

▲ +0.47% (+0.11)
5D: ▲ +2.13% (+0.49)
1M: ▼ -3.89% (-0.95)
6M: ▼ -14.66% (-4.04)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -13.25% (-3.59)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.49$23.55
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85

XLB (Y, F, Z, S) $48.74

▲ +0.45% (+0.22)
5D: ▲ +4.41% (+2.06)
1M: ▲ +8.51% (+3.82)
6M: ▲ +19.55% (+7.97)
YTD: ▲ +7.48% (+3.39)
1Y: ▲ +15.31% (+6.47)
Volume: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.74
Current
Stop Loss: $47.51
-2.5%
Target: $51.19
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.71$48.89
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±1.4%
$48.15$49.33

KLAC (Y, F, Z, S) $1434.00

▲ +0.41% (+5.83)
5D: ▲ +5.47% (+74.31)
1M: ▲ +20.11% (+240.08)
6M: ▲ +108.01% (+744.61)
YTD: ▲ +18.02% (+218.92)
1Y: ▲ +106.24% (+738.68)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.25
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1346.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1434.00
Current
Stop Loss: $1346.31
-6.1%
Target: $1609.37
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1420.03$1444.65
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1388.66$1479.34

PM (Y, F, Z, S) $165.83

▲ +0.41% (+0.67)
5D: ▲ +6.88% (+10.68)
1M: ▲ +8.91% (+13.57)
6M: ▲ +0.60% (+0.99)
YTD: ▲ +3.39% (+5.43)
1Y: ▲ +44.92% (+51.40)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.63
EPS: 7.02
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.83
Current
Stop Loss: $159.83
-3.6%
Target: $177.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$165.20$166.85
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.02$168.64

XLRE (Y, F, Z, S) $40.78

▲ +0.39% (+0.16)
5D: ▲ +1.59% (+0.64)
1M: ▲ +1.17% (+0.47)
6M: ▲ +2.79% (+1.11)
YTD: ▲ +1.07% (+0.43)
1Y: ▲ +5.41% (+2.09)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.78
Current
Stop Loss: $39.89
-2.2%
Target: $42.55
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.78$40.98
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.40$41.16

PG (Y, F, Z, S) $143.95

▲ +0.34% (+0.49)
5D: ▲ +4.28% (+5.91)
1M: ▲ +0.78% (+1.11)
6M: ▼ -9.83% (-15.68)
YTD: ▲ +0.45% (+0.64)
1Y: ▼ -7.50% (-11.68)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.06
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.4%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.95
Current
Stop Loss: $140.32
-2.5%
Target: $151.21
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$143.81$144.22
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.07$145.83

NAIL (Y, F, Z, S) $68.56

▲ +0.34% (+0.23)
5D: ▲ +37.28% (+18.62)
1M: ▲ +14.59% (+8.73)
6M: ▲ +32.53% (+16.83)
YTD: ▲ +38.17% (+18.94)
1Y: ▼ -21.26% (-18.52)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $60.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.56
Current
Stop Loss: $60.61
-11.6%
Target: $84.45
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$68.00$70.01
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.0%
$63.93$73.19

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▲ +2.85% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

ABBV (Y, F, Z, S) $220.75

▲ +0.32% (+0.71)
5D: ▼ -5.43% (-12.67)
1M: ▼ -1.15% (-2.57)
6M: ▲ +16.60% (+31.42)
YTD: ▼ -3.39% (-7.74)
1Y: ▲ +30.14% (+51.13)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.75
Current
Stop Loss: $210.30
-4.7%
Target: $241.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$220.62$221.58
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.98$225.52

🟠 SMH (Y, F, Z, S) $391.89

▲ +0.31% (+1.23)
5D: ▲ +1.78% (+6.87)
1M: ▲ +11.01% (+38.87)
6M: ▲ +86.62% (+181.89)
YTD: ▲ +8.82% (+31.76)
1Y: ▲ +60.17% (+147.21)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.89
Current
Stop Loss: $377.53
-3.7%
Target: $420.61
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$388.00$392.41
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.50$400.28

TTD (Y, F, Z, S) $37.00

▲ +0.27% (+0.10)
5D: ▼ -4.27% (-1.65)
1M: ▲ +0.96% (+0.35)
6M: ▼ -31.98% (-17.40)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -68.31% (-79.76)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.65
-6.3%
Target: $41.69
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.86$37.29
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$35.90$38.11

ELIL (Y, F, Z, S) $28.46

▲ +0.25% (+0.07)
5D: ▼ -4.75% (-1.42)
1M: ▲ +9.01% (+2.35)
6M: ▲ +27.55% (+6.15)
YTD: ▲ +0.64% (+0.18)
1Y: ▲ +38.82% (+7.96)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $25.59
-10.1%
Target: $34.19
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.57$30.35

RTX (Y, F, Z, S) $194.32

▲ +0.24% (+0.47)
5D: ▲ +4.62% (+8.59)
1M: ▲ +8.77% (+15.66)
6M: ▲ +57.81% (+71.18)
YTD: ▲ +5.95% (+10.92)
1Y: ▲ +65.68% (+77.04)
Volume: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.32
Current
Stop Loss: $186.09
-4.2%
Target: $210.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.83$194.69
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$190.14$198.50

GME (Y, F, Z, S) $21.03

▲ +0.24% (+0.05)
5D: ▼ -1.22% (-0.26)
1M: ▼ -0.94% (-0.20)
6M: ▼ -23.78% (-6.56)
YTD: ▲ +4.73% (+0.95)
1Y: ▼ -24.57% (-6.85)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.89
-5.4%
Target: $23.31
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$21.00$21.09
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.49$21.57

ADI (Y, F, Z, S) $294.56

▲ +0.24% (+0.70)
5D: ▲ +0.57% (+1.67)
1M: ▲ +5.46% (+15.24)
6M: ▲ +53.89% (+103.15)
YTD: ▲ +8.61% (+23.36)
1Y: ▲ +39.49% (+83.39)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.96
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.0%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $281.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.56
Current
Stop Loss: $281.94
-4.3%
Target: $319.80
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$292.96$295.59
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$289.00$300.12

ROST (Y, F, Z, S) $192.62

▲ +0.19% (+0.36)
5D: ▲ +3.01% (+5.63)
1M: ▲ +5.78% (+10.53)
6M: ▲ +39.29% (+54.33)
YTD: ▲ +6.93% (+12.48)
1Y: ▲ +30.60% (+45.14)
Volume: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Inside (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.62
Current
Stop Loss: $187.14
-2.8%
Target: $203.58
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.62$192.85
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Inside
Implied Move ±2.2%
$189.03$196.21

DOW (Y, F, Z, S) $26.54

▲ +0.15% (+0.04)
5D: ▲ +7.02% (+1.74)
1M: ▲ +10.72% (+2.57)
6M: ▼ -6.50% (-1.84)
YTD: ▲ +13.52% (+3.16)
1Y: ▼ -28.83% (-10.75)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.54
Current
Stop Loss: $25.03
-5.7%
Target: $29.56
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$26.32$26.65
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.74$27.34

🟠 SBUX (Y, F, Z, S) $90.08

▲ +0.13% (+0.12)
5D: ▲ +3.91% (+3.39)
1M: ▲ +5.54% (+4.73)
6M: ▲ +9.62% (+7.91)
YTD: ▲ +6.97% (+5.87)
1Y: ▼ -0.64% (-0.58)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.08
Current
Stop Loss: $85.63
-4.9%
Target: $98.97
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.92$90.35
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$87.98$92.18

SHLD (Y, F, Z, S) $76.44

▲ +0.12% (+0.09)
5D: ▲ +7.71% (+5.47)
1M: ▲ +18.54% (+11.95)
6M: ▲ +51.11% (+25.85)
YTD: ▲ +17.98% (+11.65)
1Y: ▲ +101.70% (+38.54)
Volume: 0
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.44
Current
Stop Loss: $73.53
-3.8%
Target: $82.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.04$76.80
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±1.9%
$75.21$77.67

MCHP (Y, F, Z, S) $73.45

▲ +0.08% (+0.06)
5D: ▼ -0.66% (-0.49)
1M: ▲ +9.33% (+6.27)
6M: ▲ +59.97% (+27.54)
YTD: ▲ +15.27% (+9.73)
1Y: ▲ +33.21% (+18.31)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.45
Current
Stop Loss: $68.86
-6.3%
Target: $82.64
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.43$73.85
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±3.1%
$71.53$75.37

CCEP (Y, F, Z, S) $87.95

▲ +0.07% (+0.06)
5D: ▲ +2.95% (+2.52)
1M: ▼ -3.14% (-2.85)
6M: ▲ +2.56% (+2.19)
YTD: ▼ -3.03% (-2.75)
1Y: ▲ +19.90% (+14.59)
Volume: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.94
EPS: 3.90
1y Target Est: $97.18
Upside %: +10.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $84.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.95
Current
Stop Loss: $84.92
-3.4%
Target: $94.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$87.60$87.96
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.2%
$85.59$90.31

EA (Y, F, Z, S) $204.37

▲ +0.06% (+0.12)
5D: ▼ -0.06% (-0.13)
1M: ▲ +0.31% (+0.64)
6M: ▲ +39.76% (+58.14)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +44.87% (+63.30)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.57 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.57
-0.4%
Target: $205.97
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.10$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.40$205.34

HIMS (Y, F, Z, S) $32.35

▲ +0.03% (+0.01)
5D: ▼ -8.77% (-3.11)
1M: ▼ -13.06% (-4.86)
6M: ▲ +13.59% (+3.87)
YTD: ▼ -0.37% (-0.12)
1Y: ▲ +23.43% (+6.14)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.35
Current
Stop Loss: $29.08
-10.1%
Target: $38.90
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.94$32.44
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.3%
$30.90$33.80

AEP (Y, F, Z, S) $116.56

▼ -0.01% (-0.01)
5D: ▲ +2.52% (+2.86)
1M: ▲ +2.13% (+2.43)
6M: ▲ +11.62% (+12.14)
YTD: ▲ +1.08% (+1.25)
1Y: ▲ +27.64% (+25.24)
Volume: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.31
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $113.41
-2.7%
Target: $122.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$116.50$116.62
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.48$118.64

ZS (Y, F, Z, S) $216.60

▼ -0.01% (-0.03)
5D: ▼ -6.30% (-14.56)
1M: ▼ -8.33% (-19.68)
6M: ▼ -1.48% (-3.26)
YTD: ▼ -3.70% (-8.32)
1Y: ▲ +17.28% (+31.91)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.60
Current
Stop Loss: $205.56
-5.1%
Target: $238.69
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$214.71$218.00
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.41$221.79

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.50% (+0.65)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

AAPL (Y, F, Z, S) $260.10

▼ -0.06% (-0.15)
5D: ▼ -0.09% (-0.23)
1M: ▼ -6.53% (-18.18)
6M: ▲ +24.20% (+50.68)
YTD: ▼ -4.33% (-11.76)
1Y: ▲ +12.00% (+27.87)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.10
Current
Stop Loss: $252.32
-3.0%
Target: $275.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.25$260.85
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$255.86$264.34

LLY (Y, F, Z, S) $1080.00

▼ -0.09% (-1.00)
5D: ▼ -2.53% (-28.09)
1M: ▲ +5.11% (+52.49)
6M: ▲ +23.81% (+207.70)
YTD: ▲ +0.50% (+5.32)
1Y: ▲ +46.07% (+340.61)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1022.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.00
Current
Stop Loss: $1022.92
-5.3%
Target: $1194.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1076.00$1082.00
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1054.48$1105.52

FOUR (Y, F, Z, S) $65.55

▼ -0.11% (-0.07)
5D: ▼ -0.06% (-0.04)
1M: ▼ -4.65% (-3.20)
6M: ▼ -17.71% (-14.11)
YTD: ▲ +4.10% (+2.58)
1Y: ▼ -35.83% (-36.60)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.55
Current
Stop Loss: $60.86
-7.2%
Target: $74.93
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$65.19$65.77
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.94$68.16

DIS (Y, F, Z, S) $112.68

▼ -0.12% (-0.14)
5D: ▼ -0.20% (-0.23)
1M: ▲ +1.65% (+1.83)
6M: ▲ +26.36% (+23.51)
YTD: ▼ -0.96% (-1.09)
1Y: ▲ +5.37% (+5.74)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.68
Current
Stop Loss: $108.60
-3.6%
Target: $120.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.40$112.90
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.80$114.56

MCK (Y, F, Z, S) $824.48

▼ -0.14% (-1.14)
5D: ▲ +0.06% (+0.53)
1M: ▲ +1.31% (+10.68)
6M: ▲ +18.20% (+126.93)
YTD: ▲ +0.51% (+4.19)
1Y: ▲ +39.45% (+233.25)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.77
EPS: 31.97
1y Target Est: $942.00
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.48
Current
Stop Loss: $794.89
-3.6%
Target: $883.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$821.41$824.90
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$797.08$851.88

🟠 NVDA (Y, F, Z, S) $184.68

▼ -0.14% (-0.26)
5D: ▼ -2.34% (-4.43)
1M: ▲ +5.52% (+9.66)
6M: ▲ +69.88% (+75.97)
YTD: ▼ -0.98% (-1.82)
1Y: ▲ +40.20% (+52.96)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.71 | Stop Loss: $175.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.68
Current
Stop Loss: $175.27
-5.1%
Target: $203.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$184.01$185.43
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$180.55$188.81

USD (Y, F, Z, S) $55.66

▼ -0.15% (-0.08)
5D: ▼ -0.52% (-0.29)
1M: ▲ +12.18% (+6.04)
6M: ▲ +188.81% (+36.39)
YTD: ▲ +6.00% (+3.15)
1Y: ▲ +75.82% (+24.00)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.66
Current
Stop Loss: $51.10
-8.2%
Target: $64.77
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$55.20$56.37
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±7.0%
$52.36$58.96

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 936.5K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.52
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$91.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

XME (Y, F, Z, S) $120.29

▼ -0.17% (-0.21)
5D: ▲ +5.36% (+6.12)
1M: ▲ +17.91% (+18.28)
6M: ▲ +112.12% (+63.58)
YTD: ▲ +16.10% (+16.68)
1Y: ▲ +105.41% (+61.73)
Volume: 0
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.29
Current
Stop Loss: $114.38
-4.9%
Target: $132.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$120.06$127.78
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.71$122.87

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.64% (+1.53)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

NXPI (Y, F, Z, S) $237.87

▼ -0.19% (-0.46)
5D: ▼ -0.61% (-1.47)
1M: ▲ +4.26% (+9.71)
6M: ▲ +22.89% (+44.30)
YTD: ▲ +9.59% (+20.81)
1Y: ▲ +15.05% (+31.12)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $224.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.87
Current
Stop Loss: $224.39
-5.7%
Target: $264.82
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.21$238.74
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±3.0%
$231.89$243.85

MRK (Y, F, Z, S) $108.98

▼ -0.19% (-0.21)
5D: ▲ +0.35% (+0.38)
1M: ▲ +9.58% (+9.53)
6M: ▲ +34.76% (+28.11)
YTD: ▲ +3.53% (+3.72)
1Y: ▲ +13.47% (+12.94)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.0%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.98
Current
Stop Loss: $104.71
-3.9%
Target: $117.52
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$107.77$108.98
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$107.12$110.84

VRTX (Y, F, Z, S) $459.67

▼ -0.20% (-0.92)
5D: ▼ -5.06% (-24.48)
1M: ▲ +1.69% (+7.63)
6M: ▼ -7.42% (-36.82)
YTD: ▲ +1.39% (+6.31)
1Y: ▲ +11.66% (+48.01)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $439.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $459.67
Current
Stop Loss: $439.65
-4.4%
Target: $499.73
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$452.45$459.67
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.1%
$451.31$468.04

DJT (Y, F, Z, S) $13.89

▼ -0.22% (-0.03)
5D: ▲ +1.98% (+0.27)
1M: ▲ +30.42% (+3.24)
6M: ▼ -46.23% (-11.94)
YTD: ▲ +4.91% (+0.65)
1Y: ▼ -64.70% (-25.46)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.89
Current
Stop Loss: $12.27
-11.7%
Target: $17.13
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$13.87$14.02
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.0%
$13.30$14.48

MIDU (Y, F, Z, S) $58.15

▼ -0.22% (-0.13)
5D: ▲ +3.89% (+2.18)
1M: ▲ +9.68% (+5.13)
6M: ▲ +64.47% (+22.79)
YTD: ▲ +14.56% (+7.39)
1Y: ▲ +8.05% (+4.33)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.15
Current
Stop Loss: $55.12
-5.2%
Target: $64.20
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$57.87$58.61
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.64$58.66

AAPU (Y, F, Z, S) $30.61

▼ -0.23% (-0.07)
5D: ▼ -0.49% (-0.15)
1M: ▼ -13.47% (-4.76)
6M: ▲ +39.05% (+8.60)
YTD: ▼ -8.84% (-2.97)
1Y: ▲ +2.47% (+0.74)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.61
Current
Stop Loss: $28.76
-6.1%
Target: $34.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.46$30.77
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.59$31.63

🟠 BUZZ (Y, F, Z, S) $35.09

▼ -0.26% (-0.09)
5D: ▲ +2.39% (+0.82)
1M: ▲ +4.19% (+1.41)
6M: ▲ +47.93% (+11.37)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +42.57% (+10.48)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $33.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.09
Current
Stop Loss: $33.80
-3.7%
Target: $37.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.28

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

XBI (Y, F, Z, S) $123.60

▼ -0.27% (-0.33)
5D: ▼ -2.24% (-2.83)
1M: ▲ +0.71% (+0.88)
6M: ▲ +52.46% (+42.53)
YTD: ▲ +1.37% (+1.67)
1Y: ▲ +43.16% (+37.26)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.60
Current
Stop Loss: $118.16
-4.4%
Target: $134.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.31$123.85
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.86$126.34

🟠 NVDL (Y, F, Z, S) $85.94

▼ -0.28% (-0.24)
5D: ▼ -4.97% (-4.49)
1M: ▲ +9.76% (+7.64)
6M: ▲ +147.31% (+51.19)
YTD: ▼ -2.35% (-2.07)
1Y: ▲ +36.17% (+22.83)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.94
Current
Stop Loss: $77.20
-10.2%
Target: $103.42
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$85.35$86.62
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.7%
$81.78$90.10

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

KDP (Y, F, Z, S) $27.62

▼ -0.29% (-0.08)
5D: ▲ +1.36% (+0.37)
1M: ▼ -6.40% (-1.89)
6M: ▼ -18.86% (-6.42)
YTD: ▼ -1.39% (-0.39)
1Y: ▼ -11.30% (-3.52)
Volume: 0
52W: $25.03 - $36.12
Market Cap: 37.66B
Volatility: 27.1%
BB: Inside (6.4%)
MACD: -0.129 | -0.074 (Bearish)
MA: 50d: $27.73 | 200d: $30.74
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $26.81
-2.9%
Target: $29.24
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$27.62$27.71
52W
$25.03$36.12
Bollinger Bands
$27.04$27.94$28.84
Width: 6.4% – Inside
Implied Move ±1.9%
$27.19$28.05

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▼ -0.80% (-1.66)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.53% (+50.44)
Volume: 41.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $196.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.36
-4.4%
Target: $223.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$201.52$208.08
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

ABT (Y, F, Z, S) $124.27

▼ -0.30% (-0.37)
5D: ▼ -2.18% (-2.77)
1M: ▼ -0.95% (-1.19)
6M: ▼ -3.20% (-4.11)
YTD: ▼ -0.81% (-1.02)
1Y: ▲ +12.04% (+13.35)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.27
Current
Stop Loss: $120.26
-3.2%
Target: $132.29
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.85$125.50
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.13$126.41

CPRT (Y, F, Z, S) $39.80

▼ -0.30% (-0.12)
5D: ▲ +4.22% (+1.61)
1M: ▲ +2.92% (+1.13)
6M: ▼ -33.46% (-20.01)
YTD: ▲ +1.66% (+0.65)
1Y: ▼ -29.21% (-16.42)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.80
Current
Stop Loss: $38.11
-4.2%
Target: $43.18
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.80$39.86
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.05$40.55

QQQE (Y, F, Z, S) $104.74

▼ -0.32% (-0.34)
5D: ▼ -0.10% (-0.10)
1M: ▲ +1.63% (+1.68)
6M: ▲ +20.89% (+18.10)
YTD: ▲ +2.38% (+2.43)
1Y: ▲ +16.81% (+15.07)
Volume: 453.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $103.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.74
Current
Stop Loss: $103.00
-1.7%
Target: $108.22
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.06$105.36
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.96$105.52

XLK (Y, F, Z, S) $146.27

▼ -0.35% (-0.52)
5D: ▼ -0.18% (-0.26)
1M: ▲ +1.95% (+2.80)
6M: ▲ +41.18% (+42.67)
YTD: ▲ +1.60% (+2.30)
1Y: ▲ +29.24% (+33.10)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.27
Current
Stop Loss: $142.60
-2.5%
Target: $153.61
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.04$146.43
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.13$148.41

PFE (Y, F, Z, S) $25.18

▼ -0.36% (-0.09)
5D: ▼ -0.40% (-0.10)
1M: ▼ -2.59% (-0.67)
6M: ▲ +15.24% (+3.33)
YTD: ▲ +1.12% (+0.28)
1Y: ▲ +2.24% (+0.55)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.8%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.18
Current
Stop Loss: $24.36
-3.3%
Target: $26.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.13$25.23
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.82$25.54

AVGO (Y, F, Z, S) $350.90

▼ -0.37% (-1.31)
5D: ▲ +2.15% (+7.40)
1M: ▼ -2.32% (-8.34)
6M: ▲ +83.41% (+159.58)
YTD: ▲ +1.39% (+4.80)
1Y: ▲ +57.57% (+128.21)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 74.03
EPS: 4.79
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $330.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.90
Current
Stop Loss: $330.02
-6.0%
Target: $392.67
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$349.00$354.59
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.6%
$340.22$361.58

VTI (Y, F, Z, S) $341.67

▼ -0.40% (-1.36)
5D: ▲ +0.48% (+1.62)
1M: ▲ +1.98% (+6.63)
6M: ▲ +27.16% (+72.97)
YTD: ▲ +1.91% (+6.40)
1Y: ▲ +19.91% (+56.73)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.22 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.67
Current
Stop Loss: $337.22
-1.3%
Target: $350.57
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.00$342.50
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$337.81$345.53

JEPQ (Y, F, Z, S) $59.01

▼ -0.40% (-0.24)
5D: ▲ +0.14% (+0.08)
1M: ▲ +2.43% (+1.40)
6M: ▲ +25.56% (+12.01)
YTD: ▲ +1.53% (+0.89)
1Y: ▲ +18.24% (+9.10)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $58.17
-1.4%
Target: $60.70
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.15
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.58$59.44

QQQI (Y, F, Z, S) $54.46

▼ -0.44% (-0.24)
5D: ▲ +0.07% (+0.04)
1M: ▲ +1.68% (+0.90)
6M: ▲ +26.44% (+11.39)
YTD: ▲ +1.11% (+0.60)
1Y: ▲ +20.99% (+9.45)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.46
Current
Stop Loss: $53.67
-1.4%
Target: $56.04
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.41$54.65
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.3%
$53.84$55.08

COST (Y, F, Z, S) $938.80

▼ -0.45% (-4.28)
5D: ▲ +6.37% (+56.22)
1M: ▲ +6.14% (+54.33)
6M: ▼ -3.67% (-35.74)
YTD: ▲ +8.87% (+76.46)
1Y: ▲ +2.89% (+26.33)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.51
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.80
Current
Stop Loss: $904.46
-3.7%
Target: $1007.49
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$936.03$939.34
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.68$952.92

SPY (Y, F, Z, S) $691.75

▼ -0.49% (-3.41)
5D: ▲ +0.31% (+2.16)
1M: ▲ +1.76% (+11.99)
6M: ▲ +26.67% (+145.65)
YTD: ▲ +1.44% (+9.83)
1Y: ▲ +20.21% (+116.31)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $682.65 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.75
Current
Stop Loss: $682.65
-1.3%
Target: $709.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.23$693.19
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.6%
$688.33$695.16

VUG (Y, F, Z, S) $489.93

▼ -0.53% (-2.60)
5D: ▼ -0.32% (-1.56)
1M: ▲ +1.07% (+5.17)
6M: ▲ +30.72% (+115.15)
YTD: ▲ +0.42% (+2.07)
1Y: ▲ +21.87% (+87.93)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.93
Current
Stop Loss: $480.76
-1.9%
Target: $508.28
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.50$491.01
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$483.43$496.43

VGT (Y, F, Z, S) $761.20

▼ -0.56% (-4.31)
5D: ▼ -0.64% (-4.90)
1M: ▲ +1.07% (+8.03)
6M: ▲ +39.99% (+217.46)
YTD: ▲ +0.98% (+7.42)
1Y: ▲ +25.38% (+154.08)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $742.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $761.20
Current
Stop Loss: $742.75
-2.4%
Target: $798.11
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$759.98$765.08
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.8%
$749.81$772.59

PLTR (Y, F, Z, S) $178.39

▼ -0.57% (-1.02)
5D: ▼ -1.81% (-3.29)
1M: ▼ -2.82% (-5.18)
6M: ▲ +55.60% (+63.74)
YTD: ▲ +0.36% (+0.64)
1Y: ▲ +170.66% (+112.48)
Volume: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.59 | Stop Loss: $165.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.39
Current
Stop Loss: $165.22
-7.4%
Target: $204.73
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$177.26$178.91
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.7%
$172.79$183.99

IVV (Y, F, Z, S) $694.22

▼ -0.57% (-4.01)
5D: ▲ +0.23% (+1.59)
1M: ▲ +1.68% (+11.47)
6M: ▲ +26.66% (+146.11)
YTD: ▲ +1.35% (+9.28)
1Y: ▲ +20.20% (+116.65)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $685.16 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.22
Current
Stop Loss: $685.16
-1.3%
Target: $712.34
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.33$696.20
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.1%
$687.73$700.71

VOO (Y, F, Z, S) $635.63

▼ -0.58% (-3.71)
5D: ▲ +0.23% (+1.46)
1M: ▲ +1.68% (+10.53)
6M: ▲ +26.62% (+133.63)
YTD: ▲ +1.36% (+8.50)
1Y: ▲ +20.21% (+106.87)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $627.29 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.63
Current
Stop Loss: $627.29
-1.3%
Target: $652.30
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$634.77$637.50
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.1%
$629.90$641.36

PANW (Y, F, Z, S) $187.75

▼ -0.60% (-1.13)
5D: ▼ -3.17% (-6.15)
1M: ▼ -2.06% (-3.94)
6M: ▲ +3.42% (+6.21)
YTD: ▲ +1.93% (+3.55)
1Y: ▲ +10.07% (+17.17)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 120.79
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $178.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.75
Current
Stop Loss: $178.91
-4.7%
Target: $205.42
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$184.18$190.55
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.9%
$183.09$192.41

SCHW (Y, F, Z, S) $101.28

▼ -0.61% (-0.62)
5D: ▼ -0.64% (-0.65)
1M: ▲ +4.79% (+4.63)
6M: ▲ +27.44% (+21.81)
YTD: ▲ +1.37% (+1.37)
1Y: ▲ +41.72% (+29.82)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.28
Current
Stop Loss: $98.18
-3.1%
Target: $107.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.80$101.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.69$102.87

AXP (Y, F, Z, S) $357.37

▼ -0.62% (-2.22)
5D: ▼ -5.51% (-20.85)
1M: ▼ -6.38% (-24.34)
6M: ▲ +35.87% (+94.34)
YTD: ▼ -3.19% (-11.76)
1Y: ▲ +20.25% (+60.17)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.37
Current
Stop Loss: $342.46
-4.2%
Target: $387.18
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$357.00$359.60
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$349.62$365.12

QQQ (Y, F, Z, S) $623.25

▼ -0.63% (-3.92)
5D: ▼ -0.12% (-0.77)
1M: ▲ +1.70% (+10.42)
6M: ▲ +32.40% (+152.52)
YTD: ▲ +1.46% (+8.94)
1Y: ▲ +24.02% (+120.72)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $611.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.25
Current
Stop Loss: $611.42
-1.9%
Target: $646.91
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$621.36$625.59
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.9%
$618.59$627.91

CRWD (Y, F, Z, S) $464.00

▼ -0.64% (-2.99)
5D: ▼ -3.11% (-14.91)
1M: ▼ -8.08% (-40.78)
6M: ▲ +9.67% (+40.92)
YTD: ▼ -1.02% (-4.76)
1Y: ▲ +33.32% (+115.96)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.34
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $438.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.00
Current
Stop Loss: $438.24
-5.6%
Target: $515.53
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$462.00$468.56
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$452.13$475.87

QQQM (Y, F, Z, S) $256.55

▼ -0.65% (-1.69)
5D: ▼ -0.15% (-0.38)
1M: ▲ +1.71% (+4.30)
6M: ▲ +32.42% (+62.81)
YTD: ▲ +1.44% (+3.63)
1Y: ▲ +24.06% (+49.75)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $251.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.55
Current
Stop Loss: $251.71
-1.9%
Target: $266.22
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$255.83$257.55
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.5%
$253.19$259.91

🟠 NVDU (Y, F, Z, S) $114.62

▼ -0.68% (-0.78)
5D: ▼ -5.25% (-6.35)
1M: ▲ +9.24% (+9.70)
6M: ▲ +147.02% (+68.22)
YTD: ▼ -2.63% (-3.10)
1Y: ▲ +36.57% (+30.69)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $102.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.62
Current
Stop Loss: $102.97
-10.2%
Target: $137.92
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$114.30$115.82
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±5.7%
$109.06$120.18

AZO (Y, F, Z, S) $3499.00

▼ -0.68% (-24.00)
5D: ▲ +5.45% (+180.92)
1M: ▲ +1.55% (+53.29)
6M: ▼ -3.29% (-118.91)
YTD: ▲ +3.17% (+107.50)
1Y: ▲ +8.40% (+271.20)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.71 | Stop Loss: $3357.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3499.00
Current
Stop Loss: $3357.58
-4.0%
Target: $3781.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3499.00$3505.00
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3432.08$3565.92

TTWO (Y, F, Z, S) $247.19

▼ -0.70% (-1.73)
5D: ▼ -3.69% (-9.48)
1M: ▲ +2.37% (+5.72)
6M: ▲ +9.59% (+21.64)
YTD: ▼ -3.45% (-8.84)
1Y: ▲ +37.30% (+67.16)
Volume: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 31.16
EPS: -22.77
1y Target Est: $277.95
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.19
Current
Stop Loss: $237.12
-4.1%
Target: $267.32
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.50$250.82
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.37$251.01

MAR (Y, F, Z, S) $321.10

▼ -0.70% (-2.25)
5D: ▲ +0.58% (+1.84)
1M: ▲ +7.49% (+22.38)
6M: ▲ +36.54% (+85.94)
YTD: ▲ +3.50% (+10.86)
1Y: ▲ +17.29% (+47.34)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 34.00
EPS: 9.50
1y Target Est: $304.92
Upside %: -5.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $309.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.10
Current
Stop Loss: $309.61
-3.6%
Target: $344.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$320.70$322.91
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.6%
$313.87$328.33

SCHG (Y, F, Z, S) $32.68

▼ -0.70% (-0.23)
5D: ▼ -0.73% (-0.24)
1M: ▲ +0.55% (+0.18)
6M: ▲ +29.85% (+7.51)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +19.26% (+5.28)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.68
Current
Stop Loss: $32.08
-1.8%
Target: $33.87
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.61$32.82
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.29$33.07

XLV (Y, F, Z, S) $156.28

▼ -0.70% (-1.10)
5D: ▼ -2.12% (-3.38)
1M: ▲ +1.87% (+2.87)
6M: ▲ +14.30% (+19.55)
YTD: ▲ +0.96% (+1.48)
1Y: ▲ +13.59% (+18.70)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $152.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.28
Current
Stop Loss: $152.89
-2.2%
Target: $163.05
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$156.09$157.42
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.3%
$154.53$158.03

MRVL (Y, F, Z, S) $82.31

▼ -0.70% (-0.58)
5D: ▼ -2.68% (-2.27)
1M: ▼ -2.44% (-2.06)
6M: ▲ +40.53% (+23.74)
YTD: ▼ -3.07% (-2.61)
1Y: ▼ -28.31% (-32.51)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.31
Current
Stop Loss: $76.11
-7.5%
Target: $94.72
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$82.25$83.36
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.15$85.47

SPYU (Y, F, Z, S) $58.29

▼ -0.73% (-0.43)
5D: ▲ +2.12% (+1.21)
1M: ▲ +5.90% (+3.25)
6M: ▲ +101.63% (+29.38)
YTD: ▲ +6.29% (+3.45)
1Y: ▲ +29.88% (+13.41)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.29
Current
Stop Loss: $55.35
-5.0%
Target: $64.16
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.01$58.29
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

BRK-B (Y, F, Z, S) $495.00

▼ -0.74% (-3.67)
5D: ▼ -0.23% (-1.12)
1M: ▼ -0.90% (-4.52)
6M: ▼ -6.77% (-35.94)
YTD: ▼ -1.52% (-7.65)
1Y: ▲ +9.99% (+44.97)
Volume: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.85
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.00
Current
Stop Loss: $483.99
-2.2%
Target: $517.02
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.13$495.33
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.99$500.01

FTEC (Y, F, Z, S) $226.50

▼ -0.76% (-1.74)
5D: ▼ -0.84% (-1.92)
1M: ▲ +0.89% (+1.99)
6M: ▲ +40.10% (+64.82)
YTD: ▲ +0.81% (+1.83)
1Y: ▲ +25.45% (+45.95)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $221.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.50
Current
Stop Loss: $221.08
-2.4%
Target: $237.33
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.01$228.04
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$220.32$232.68

NVO (Y, F, Z, S) $59.40

▼ -0.77% (-0.46)
5D: ▲ +5.00% (+2.83)
1M: ▲ +18.37% (+9.22)
6M: ▼ -4.07% (-2.52)
YTD: ▲ +16.75% (+8.52)
1Y: ▼ -24.81% (-19.60)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.38
EPS: 3.64
1y Target Est: $54.90
Upside %: -7.6%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.40
Current
Stop Loss: $55.46
-6.6%
Target: $67.28
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.14$59.89
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.72$61.08

AMGN (Y, F, Z, S) $322.97

▼ -0.79% (-2.57)
5D: ▼ -5.46% (-18.67)
1M: ▲ +1.65% (+5.23)
6M: ▲ +16.86% (+46.59)
YTD: ▼ -1.33% (-4.34)
1Y: ▲ +24.85% (+64.29)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.06
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.7%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $309.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.97
Current
Stop Loss: $309.15
-4.3%
Target: $350.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$322.43$323.91
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.3%
$316.77$329.17

AVL (Y, F, Z, S) $45.01

▼ -0.79% (-0.36)
5D: ▲ +3.83% (+1.66)
1M: ▼ -6.59% (-3.17)
6M: ▲ +177.42% (+28.79)
YTD: ▲ +2.09% (+0.92)
1Y: ▲ +68.45% (+18.29)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.01
Current
Stop Loss: $39.83
-11.5%
Target: $55.37
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$44.54$45.81
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±2.2%
$44.16$45.86

SHPU (Y, F, Z, S) $31.21

▼ -0.80% (-0.25)
5D: ▲ +0.46% (+0.14)
1M: ▲ +2.08% (+0.64)
6M: ▲ +4.44% (+1.33)
YTD: ▲ +7.00% (+2.04)
1Y: ▲ +4.44% (+1.33)
Volume: 59.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.21
Current
Stop Loss: $27.65
-11.4%
Target: $38.35
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$29.04$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

XLC (Y, F, Z, S) $116.54

▼ -0.86% (-1.01)
5D: ▼ -0.47% (-0.55)
1M: ▲ +0.32% (+0.37)
6M: ▲ +24.17% (+22.68)
YTD: ▼ -1.00% (-1.18)
1Y: ▲ +23.48% (+22.16)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.54
Current
Stop Loss: $114.53
-1.7%
Target: $120.57
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.44$116.99
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.84$117.24

TSM (Y, F, Z, S) $328.89

▼ -0.87% (-2.88)
5D: ▲ +3.20% (+10.21)
1M: ▲ +12.62% (+36.85)
6M: ▲ +103.20% (+167.03)
YTD: ▲ +8.23% (+25.00)
1Y: ▲ +65.46% (+130.12)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.47
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $312.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.89
Current
Stop Loss: $312.52
-5.0%
Target: $361.62
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$327.80$332.42
52W
$132.98$336.42
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$315.19$342.59

TSLA (Y, F, Z, S) $444.98

▼ -0.89% (-3.98)
5D: ▲ +3.15% (+13.57)
1M: ▼ -3.05% (-13.98)
6M: ▲ +55.65% (+159.10)
YTD: ▼ -1.05% (-4.74)
1Y: ▲ +12.27% (+48.62)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 312.73
EPS: 1.43
1y Target Est: $409.65
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $416.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.98
Current
Stop Loss: $416.54
-6.4%
Target: $501.85
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.20$447.20
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$433.56$456.40

XLY (Y, F, Z, S) $123.40

▼ -0.90% (-1.12)
5D: ▲ +2.06% (+2.50)
1M: ▲ +2.44% (+2.93)
6M: ▲ +25.58% (+25.14)
YTD: ▲ +3.34% (+3.99)
1Y: ▲ +12.31% (+13.53)
Volume: 0
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.40
Current
Stop Loss: $120.29
-2.5%
Target: $129.60
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.40$124.09
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.05$124.74

QTUM (Y, F, Z, S) $116.68

▼ -0.93% (-1.09)
5D: ▲ +0.33% (+0.39)
1M: ▲ +5.19% (+5.76)
6M: ▲ +56.55% (+42.14)
YTD: ▲ +6.40% (+7.02)
1Y: ▲ +49.69% (+38.73)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $113.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.68
Current
Stop Loss: $113.40
-2.8%
Target: $123.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.05
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.36$117.99

TNA (Y, F, Z, S) $53.74

▼ -0.96% (-0.52)
5D: ▲ +6.04% (+3.06)
1M: ▲ +7.98% (+3.97)
6M: ▲ +112.03% (+28.39)
YTD: ▲ +18.01% (+8.20)
1Y: ▲ +32.67% (+13.23)
Volume: 0
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.74
Current
Stop Loss: $50.22
-6.6%
Target: $60.78
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.60$54.48
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$51.73$55.75

PLTU (Y, F, Z, S) $73.45

▼ -0.97% (-0.72)
5D: ▼ -3.61% (-2.75)
1M: ▼ -7.77% (-6.19)
6M: ▲ +87.75% (+34.33)
YTD: ▼ -0.12% (-0.09)
1Y: ▲ +333.99% (+56.53)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.45
Current
Stop Loss: $62.47
-14.9%
Target: $95.41
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$72.48$73.77
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±11.0%
$66.56$80.34

LABU (Y, F, Z, S) $163.68

▼ -0.98% (-1.63)
5D: ▼ -6.90% (-12.13)
1M: ▼ -0.17% (-0.28)
6M: ▲ +188.86% (+107.02)
YTD: ▲ +2.69% (+4.29)
1Y: ▲ +108.79% (+85.29)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.68
Current
Stop Loss: $142.22
-13.1%
Target: $206.61
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$162.01$165.00
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.23$178.14

IYW (Y, F, Z, S) $200.37

▼ -1.01% (-2.05)
5D: ▼ -1.13% (-2.28)
1M: ▲ +0.96% (+1.90)
6M: ▲ +41.16% (+58.43)
YTD: ▲ +0.35% (+0.69)
1Y: ▲ +28.16% (+44.03)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $195.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.37
Current
Stop Loss: $195.64
-2.4%
Target: $209.82
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$200.05$201.90
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$195.92$204.82

AFRM (Y, F, Z, S) $75.57

▼ -1.07% (-0.82)
5D: ▼ -9.01% (-7.48)
1M: ▲ +12.37% (+8.32)
6M: ▲ +53.69% (+26.40)
YTD: ▲ +1.53% (+1.14)
1Y: ▲ +36.53% (+20.22)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.57
Current
Stop Loss: $68.60
-9.2%
Target: $89.50
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$74.80$75.72
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.68$78.46

SSO (Y, F, Z, S) $59.42

▼ -1.09% (-0.66)
5D: ▲ +0.41% (+0.24)
1M: ▲ +2.94% (+1.70)
6M: ▲ +52.42% (+20.44)
YTD: ▲ +2.60% (+1.51)
1Y: ▲ +31.53% (+14.24)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $57.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.42
Current
Stop Loss: $57.87
-2.6%
Target: $62.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.22$59.73
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±1.6%
$58.60$60.25

FICO (Y, F, Z, S) $1613.00

▼ -1.12% (-18.31)
5D: ▲ +2.06% (+32.49)
1M: ▼ -12.57% (-231.98)
6M: ▼ -17.00% (-330.27)
YTD: ▼ -4.59% (-77.62)
1Y: ▼ -17.26% (-336.53)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.98
EPS: 26.62
1y Target Est: $2021.47
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.84 | Stop Loss: $1507.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1613.00
Current
Stop Loss: $1507.32
-6.6%
Target: $1824.35
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1610.20$1620.00
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1569.95$1656.05

STX (Y, F, Z, S) $317.82

▼ -1.14% (-3.66)
5D: ▲ +3.10% (+9.56)
1M: ▲ +10.78% (+30.93)
6M: ▲ +291.13% (+236.56)
YTD: ▲ +15.41% (+42.43)
1Y: ▲ +255.13% (+228.33)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 40.83
EPS: 7.80
1y Target Est: $303.82
Upside %: -4.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $282.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $317.82
Current
Stop Loss: $282.84
-11.0%
Target: $387.77
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$312.00$323.73
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.5%
$302.93$332.71

GILD (Y, F, Z, S) $121.20

▼ -1.14% (-1.40)
5D: ▼ -2.53% (-3.15)
1M: ▲ +1.33% (+1.59)
6M: ▲ +16.34% (+17.03)
YTD: ▼ -1.25% (-1.54)
1Y: ▲ +36.91% (+32.67)
Volume: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.82
EPS: 6.47
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.20
Current
Stop Loss: $115.36
-4.8%
Target: $132.89
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$121.20$121.67
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.71$123.69

SKYY (Y, F, Z, S) $128.83

▼ -1.18% (-1.54)
5D: ▼ -1.70% (-2.23)
1M: ▼ -2.15% (-2.83)
6M: ▲ +24.29% (+25.18)
YTD: ▼ -0.96% (-1.25)
1Y: ▲ +8.56% (+10.16)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.83
Current
Stop Loss: $125.01
-3.0%
Target: $136.47
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.59$128.83
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.77$133.89

SHW (Y, F, Z, S) $353.40

▼ -1.18% (-4.23)
5D: ▲ +6.64% (+21.99)
1M: ▲ +7.52% (+24.71)
6M: ▲ +7.10% (+23.41)
YTD: ▲ +9.06% (+29.37)
1Y: ▲ +4.36% (+14.78)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Inside (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.73
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $337.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.40
Current
Stop Loss: $337.74
-4.4%
Target: $384.71
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$353.40$355.90
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Inside
Implied Move ±2.5%
$346.01$360.79

REGN (Y, F, Z, S) $758.91

▼ -1.18% (-9.09)
5D: ▼ -6.57% (-53.36)
1M: ▲ +2.38% (+17.62)
6M: ▲ +24.77% (+150.64)
YTD: ▼ -1.68% (-12.96)
1Y: ▲ +10.46% (+71.85)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.18
EPS: 41.74
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.91
Current
Stop Loss: $719.33
-5.2%
Target: $838.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$756.86$760.97
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71

🟠 ASML (Y, F, Z, S) $1265.76

▼ -1.21% (-15.47)
5D: ▲ +3.04% (+37.29)
1M: ▲ +17.11% (+184.91)
6M: ▲ +88.96% (+595.89)
YTD: ▲ +18.31% (+195.90)
1Y: ▲ +73.55% (+536.44)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.85
EPS: 28.32
1y Target Est: $1222.16
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1195.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1265.76
Current
Stop Loss: $1195.95
-5.5%
Target: $1405.37
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1264.77$1281.52
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.9%
$1223.58$1307.94

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 3.6M
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.12
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$217.75$226.39
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

FNGO (Y, F, Z, S) $115.30

▼ -1.23% (-1.43)
5D: ▼ -2.09% (-2.46)
1M: ▼ -5.64% (-6.89)
6M: ▲ +52.78% (+39.83)
YTD: ▼ -1.06% (-1.23)
1Y: ▲ +31.21% (+27.42)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $109.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.30
Current
Stop Loss: $109.96
-4.6%
Target: $125.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

CURE (Y, F, Z, S) $115.19

▼ -1.25% (-1.46)
5D: ▼ -5.37% (-6.54)
1M: ▲ +5.45% (+5.95)
6M: ▲ +31.94% (+27.89)
YTD: ▲ +3.25% (+3.63)
1Y: ▲ +20.95% (+19.96)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $107.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $107.96
-6.3%
Target: $129.65
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$115.18$115.19
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46

CEG (Y, F, Z, S) $331.64

▼ -1.26% (-4.22)
5D: ▼ -2.06% (-6.99)
1M: ▼ -5.78% (-20.34)
6M: ▲ +48.06% (+107.65)
YTD: ▼ -6.12% (-21.63)
1Y: ▲ +15.45% (+44.38)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 38.16
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.9%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $304.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $331.64
Current
Stop Loss: $304.93
-8.1%
Target: $385.05
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$330.69$335.16
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$318.31$344.97

NTSK (Y, F, Z, S) $16.35

▼ -1.27% (-0.21)
5D: ▼ -7.37% (-1.30)
1M: ▼ -21.09% (-4.37)
6M: ▼ -27.30% (-6.14)
YTD: ▼ -6.78% (-1.19)
1Y: ▼ -27.30% (-6.14)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $14.85
-9.2%
Target: $19.35
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.35$16.36
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.19$17.51

TECL (Y, F, Z, S) $122.38

▼ -1.28% (-1.59)
5D: ▼ -0.94% (-1.16)
1M: ▲ +4.35% (+5.10)
6M: ▲ +142.57% (+71.93)
YTD: ▲ +4.16% (+4.89)
1Y: ▲ +54.71% (+43.28)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.38
Current
Stop Loss: $113.39
-7.3%
Target: $140.36
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$119.52$123.09
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±5.0%
$117.23$127.53

BAC (Y, F, Z, S) $54.48

▼ -1.29% (-0.71)
5D: ▼ -2.08% (-1.16)
1M: ▼ -1.20% (-0.66)
6M: ▲ +39.25% (+15.36)
YTD: ▼ -0.95% (-0.52)
1Y: ▲ +21.76% (+9.74)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.0%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.48
Current
Stop Loss: $52.63
-3.4%
Target: $58.17
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.27$55.68
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.98$55.98

PYPL (Y, F, Z, S) $56.55

▼ -1.29% (-0.74)
5D: ▼ -3.35% (-1.96)
1M: ▼ -8.29% (-5.11)
6M: ▼ -12.70% (-8.23)
YTD: ▼ -3.13% (-1.83)
1Y: ▼ -34.98% (-30.43)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.55
Current
Stop Loss: $54.28
-4.0%
Target: $61.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.37$56.70
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.38$57.72

ORLY (Y, F, Z, S) $94.35

▼ -1.31% (-1.25)
5D: ▲ +3.85% (+3.50)
1M: ▲ +0.26% (+0.24)
6M: ▲ +3.29% (+3.01)
YTD: ▲ +3.44% (+3.14)
1Y: ▲ +17.51% (+14.06)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.35
Current
Stop Loss: $91.58
-2.9%
Target: $99.88
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.26$95.06
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.78$95.92

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 1.0M
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.91
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

DDOG (Y, F, Z, S) $124.87

▼ -1.34% (-1.70)
5D: ▼ -11.72% (-16.58)
1M: ▼ -14.47% (-21.13)
6M: ▲ +22.73% (+23.13)
YTD: ▼ -8.18% (-11.12)
1Y: ▼ -10.27% (-14.29)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 404.84
EPS: 0.31
1y Target Est: $203.92
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.87
Current
Stop Loss: $115.37
-7.6%
Target: $143.87
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.46$125.74
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.6%
$121.08$128.66

🟠 DXCM (Y, F, Z, S) $70.00

▼ -1.38% (-0.98)
5D: ▼ -0.14% (-0.10)
1M: ▲ +4.54% (+3.04)
6M: ▼ -1.66% (-1.18)
YTD: ▲ +5.47% (+3.63)
1Y: ▼ -11.58% (-9.17)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.00
Current
Stop Loss: $65.77
-6.0%
Target: $78.47
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$69.76$70.68
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.06

🟠 ODFL (Y, F, Z, S) $171.16

▼ -1.39% (-2.41)
5D: ▲ +3.28% (+5.44)
1M: ▲ +7.32% (+11.67)
6M: ▲ +15.51% (+22.99)
YTD: ▲ +9.16% (+14.36)
1Y: ▼ -6.11% (-11.15)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $165.88
Upside %: -3.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.16
Current
Stop Loss: $163.19
-4.7%
Target: $187.10
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$170.51$171.99
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.02$176.30

WEBL (Y, F, Z, S) $26.79

▼ -1.40% (-0.38)
5D: ▼ -4.70% (-1.32)
1M: ▼ -3.25% (-0.90)
6M: ▲ +40.28% (+7.69)
YTD: ▼ -2.08% (-0.57)
1Y: ▲ +2.19% (+0.57)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.79
Current
Stop Loss: $24.94
-6.9%
Target: $30.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.14$26.99
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.15$27.43

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.49
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$694.52$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

ACN (Y, F, Z, S) $276.80

▼ -1.48% (-4.16)
5D: ▲ +1.03% (+2.82)
1M: ▲ +1.93% (+5.24)
6M: ▼ -5.14% (-14.99)
YTD: ▲ +3.17% (+8.50)
1Y: ▼ -19.55% (-67.28)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 22.88
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.6%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.80
Current
Stop Loss: $263.45
-4.8%
Target: $303.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$274.20$276.80
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.42$281.18

GS (Y, F, Z, S) $934.99

▼ -1.53% (-14.56)
5D: ▼ -0.64% (-6.03)
1M: ▲ +5.30% (+47.03)
6M: ▲ +73.75% (+396.86)
YTD: ▲ +6.37% (+55.99)
1Y: ▲ +66.93% (+374.89)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 19.05
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.79 | Stop Loss: $897.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $934.99
Current
Stop Loss: $897.41
-4.0%
Target: $1010.15
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.00$937.87
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$904.71$965.27

CTSH (Y, F, Z, S) $83.91

▼ -1.55% (-1.32)
5D: ▼ -0.24% (-0.20)
1M: ▼ -0.04% (-0.03)
6M: ▲ +17.08% (+12.24)
YTD: ▲ +1.10% (+0.91)
1Y: ▲ +10.49% (+7.97)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.3%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.91
Current
Stop Loss: $80.81
-3.7%
Target: $90.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.88$84.31
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.32$85.50

AMAT (Y, F, Z, S) $302.45

▼ -1.56% (-4.79)
5D: ▲ +3.51% (+10.25)
1M: ▲ +16.68% (+43.24)
6M: ▲ +102.12% (+152.81)
YTD: ▲ +17.69% (+45.46)
1Y: ▲ +75.92% (+130.52)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $284.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.45
Current
Stop Loss: $284.30
-6.0%
Target: $338.76
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$300.06$304.96
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.8%
$292.66$312.24

FNGU (Y, F, Z, S) $24.81

▼ -1.59% (-0.40)
5D: ▼ -2.32% (-0.59)
1M: ▼ -8.99% (-2.45)
6M: ▲ +71.81% (+10.37)
YTD: ▼ -1.78% (-0.45)
1Y: ▲ +2.38% (+0.58)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.81
Current
Stop Loss: $22.86
-7.8%
Target: $28.70
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.62$25.12
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

PTIR (Y, F, Z, S) $26.53

▼ -1.59% (-0.43)
5D: ▼ -4.26% (-1.18)
1M: ▼ -8.25% (-2.38)
6M: ▲ +84.84% (+12.18)
YTD: ▼ -0.75% (-0.20)
1Y: ▲ +329.04% (+20.35)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.53
Current
Stop Loss: $22.55
-15.0%
Target: $34.49
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$26.33$26.78
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.9%
$24.96$28.10

🟠 EDC (Y, F, Z, S) $63.24

▼ -1.66% (-1.07)
5D: ▲ +3.83% (+2.33)
1M: ▲ +23.36% (+11.98)
6M: ▲ +120.40% (+34.55)
YTD: ▲ +15.91% (+8.68)
1Y: ▲ +136.47% (+36.50)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.24
Current
Stop Loss: $59.99
-5.1%
Target: $69.74
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.92$63.90
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.50$67.98

UPRO (Y, F, Z, S) $120.17

▼ -1.69% (-2.06)
5D: ▲ +0.55% (+0.66)
1M: ▲ +4.14% (+4.78)
6M: ▲ +82.66% (+54.38)
YTD: ▲ +3.81% (+4.41)
1Y: ▲ +40.52% (+34.65)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $115.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.17
Current
Stop Loss: $115.49
-3.9%
Target: $129.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.58$121.10
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±3.1%
$117.02$123.32

CDNS (Y, F, Z, S) $319.91

▼ -1.72% (-5.60)
5D: ▼ -0.20% (-0.63)
1M: ▼ -1.02% (-3.31)
6M: ▲ +11.96% (+34.17)
YTD: ▲ +2.35% (+7.33)
1Y: ▲ +8.74% (+25.72)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.26
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $304.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $319.91
Current
Stop Loss: $304.51
-4.8%
Target: $350.70
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.96$322.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±4.0%
$309.11$330.71

SHOP (Y, F, Z, S) $165.04

▼ -1.72% (-2.89)
5D: ▼ -1.02% (-1.70)
1M: ▲ +0.52% (+0.85)
6M: ▲ +67.43% (+66.47)
YTD: ▲ +2.53% (+4.07)
1Y: ▲ +62.42% (+63.43)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.04
Current
Stop Loss: $154.18
-6.6%
Target: $186.76
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$165.02$167.62
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±4.4%
$158.92$171.15

BB (Y, F, Z, S) $3.93

▼ -1.75% (-0.07)
5D: ▲ +1.03% (+0.04)
1M: ▼ -8.18% (-0.35)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -1.75% (-0.07)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.67
-6.6%
Target: $4.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.91$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.79$4.07

XLF (Y, F, Z, S) $54.32

▼ -1.75% (-0.97)
5D: ▼ -2.32% (-1.29)
1M: ▼ -0.80% (-0.44)
6M: ▲ +13.92% (+6.64)
YTD: ▼ -0.82% (-0.45)
1Y: ▲ +14.15% (+6.73)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $52.99
-2.5%
Target: $56.99
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.17$54.35
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.59$55.05

ORCL (Y, F, Z, S) $201.00

▼ -1.80% (-3.68)
5D: ▲ +4.51% (+8.67)
1M: ▲ +6.09% (+11.53)
6M: ▲ +44.36% (+61.77)
YTD: ▲ +3.40% (+6.60)
1Y: ▲ +29.89% (+46.26)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +45.1%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.00
Current
Stop Loss: $189.30
-5.8%
Target: $224.41
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.14$202.26
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.9%
$194.34$207.66

SPXL (Y, F, Z, S) $228.75

▼ -1.81% (-4.21)
5D: ▲ +0.43% (+0.98)
1M: ▲ +4.01% (+8.83)
6M: ▲ +82.84% (+103.64)
YTD: ▲ +3.69% (+8.14)
1Y: ▲ +40.54% (+65.99)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $219.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.75
Current
Stop Loss: $219.85
-3.9%
Target: $246.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.87$230.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.3%
$222.26$235.24

UNH (Y, F, Z, S) $334.23

▼ -1.84% (-6.28)
5D: ▼ -2.19% (-7.47)
1M: ▼ -2.23% (-7.61)
6M: ▼ -18.81% (-77.43)
YTD: ▲ +1.25% (+4.12)
1Y: ▼ -37.02% (-196.44)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.23
Current
Stop Loss: $318.18
-4.8%
Target: $366.34
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.80$334.44
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.84$341.62

TRI (Y, F, Z, S) $126.53

▼ -1.85% (-2.38)
5D: ▼ -1.07% (-1.37)
1M: ▼ -3.19% (-4.17)
6M: ▼ -29.87% (-53.88)
YTD: ▼ -4.06% (-5.36)
1Y: ▼ -16.89% (-25.71)
Volume: 3.4M
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.56
-3.9%
Target: $136.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$129.89
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30

ROP (Y, F, Z, S) $424.32

▼ -1.87% (-8.07)
5D: ▼ -3.03% (-13.28)
1M: ▼ -4.64% (-20.63)
6M: ▼ -22.73% (-124.79)
YTD: ▼ -4.48% (-19.90)
1Y: ▼ -16.36% (-83.02)
Volume: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.32
EPS: 14.54
1y Target Est: $560.06
Upside %: +32.0%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.32
Current
Stop Loss: $411.35
-3.1%
Target: $450.27
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$422.84$425.80

T (Y, F, Z, S) $23.30

▼ -1.87% (-0.44)
5D: ▼ -1.68% (-0.40)
1M: ▼ -4.12% (-1.00)
6M: ▼ -11.74% (-3.10)
YTD: ▼ -5.12% (-1.26)
1Y: ▲ +11.54% (+2.41)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.30
Current
Stop Loss: $22.57
-3.1%
Target: $24.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.20$23.41
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.94$23.65

VZ (Y, F, Z, S) $39.07

▼ -1.93% (-0.77)
5D: ▼ -0.95% (-0.38)
1M: ▼ -2.79% (-1.12)
6M: ▼ -3.08% (-1.24)
YTD: ▼ -2.41% (-0.97)
1Y: ▲ +9.05% (+3.24)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.0d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.07
Current
Stop Loss: $33.89
-13.3%
Target: $49.43
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$39.04$39.30
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.56$39.58

TQQQ (Y, F, Z, S) $54.81

▼ -1.93% (-1.08)
5D: ▼ -0.65% (-0.36)
1M: ▲ +3.93% (+2.07)
6M: ▲ +104.76% (+28.04)
YTD: ▲ +3.96% (+2.09)
1Y: ▲ +45.89% (+17.24)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.81
Current
Stop Loss: $51.70
-5.7%
Target: $61.03
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$54.32$55.44
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$52.93$56.69

MDB (Y, F, Z, S) $410.00

▼ -1.96% (-8.19)
5D: ▼ -6.95% (-30.60)
1M: ▼ -2.15% (-9.00)
6M: ▲ +134.94% (+235.49)
YTD: ▼ -2.31% (-9.69)
1Y: ▲ +69.13% (+167.59)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $380.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.00
Current
Stop Loss: $380.66
-7.2%
Target: $468.67
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$409.95$412.33
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$398.26$421.74

C (Y, F, Z, S) $115.38

▼ -1.97% (-2.32)
5D: ▼ -4.94% (-5.99)
1M: ▲ +3.20% (+3.58)
6M: ▲ +72.47% (+48.48)
YTD: ▼ -1.12% (-1.31)
1Y: ▲ +61.33% (+43.86)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +14.1%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.38
Current
Stop Loss: $110.17
-4.5%
Target: $125.79
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.38$116.55
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±4.1%
$111.39$119.37

NBIS (Y, F, Z, S) $105.18

▼ -2.00% (-2.15)
5D: ▲ +9.32% (+8.97)
1M: ▲ +19.95% (+17.49)
6M: ▲ +336.25% (+81.07)
YTD: ▲ +25.66% (+21.47)
1Y: ▲ +185.12% (+68.29)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.18
Current
Stop Loss: $93.40
-11.2%
Target: $128.75
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$104.18$106.01
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.0%
$98.97$111.39

DNUT (Y, F, Z, S) $4.29

▼ -2.05% (-0.09)
5D: ▲ +0.70% (+0.03)
1M: ▼ -2.50% (-0.11)
6M: ▲ +2.39% (+0.10)
YTD: ▲ +6.72% (+0.27)
1Y: ▼ -51.69% (-4.59)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.91
-8.9%
Target: $5.06
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.06$4.52

ISRG (Y, F, Z, S) $560.70

▼ -2.10% (-12.05)
5D: ▼ -5.33% (-31.57)
1M: ▲ +3.39% (+18.38)
6M: ▲ +9.08% (+46.69)
YTD: ▼ -1.00% (-5.66)
1Y: ▲ +4.05% (+21.82)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 74.12
EPS: 7.58
1y Target Est: $608.26
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.70
Current
Stop Loss: $538.81
-3.9%
Target: $604.49
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$558.40$560.70
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$534.34$587.06

SATS (Y, F, Z, S) $123.39

▼ -2.13% (-2.68)
5D: ▲ +10.01% (+11.23)
1M: ▲ +14.92% (+16.02)
6M: ▲ +444.05% (+100.71)
YTD: ▲ +13.51% (+14.69)
1Y: ▲ +429.12% (+100.07)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.39
Current
Stop Loss: $113.60
-7.9%
Target: $142.96
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$123.06$123.90
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$119.12$127.66

MSFT (Y, F, Z, S) $466.95

▼ -2.14% (-10.23)
5D: ▼ -3.42% (-16.52)
1M: ▼ -2.42% (-11.58)
6M: ▲ +20.02% (+77.88)
YTD: ▼ -3.45% (-16.67)
1Y: ▲ +13.17% (+54.32)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Below Lower (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.45
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $466.95
Current
Stop Loss: $453.19
-2.9%
Target: $494.48
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$466.50$469.49
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Below Lower
Implied Move ±1.9%
$459.57$474.33

DDM (Y, F, Z, S) $59.08

▼ -2.20% (-1.33)
5D: ▲ +0.07% (+0.04)
1M: ▲ +1.97% (+1.14)
6M: ▲ +44.37% (+18.16)
YTD: ▲ +3.90% (+2.22)
1Y: ▲ +25.80% (+12.12)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $56.86
-3.8%
Target: $63.52
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.00$59.25
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.03$60.13

AMZN (Y, F, Z, S) $241.02

▼ -2.21% (-5.45)
5D: ▼ -0.22% (-0.54)
1M: ▲ +6.56% (+14.83)
6M: ▲ +28.41% (+53.32)
YTD: ▲ +4.42% (+10.20)
1Y: ▲ +10.68% (+23.26)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 34.27
EPS: 7.08
1y Target Est: $295.20
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $230.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.02
Current
Stop Loss: $230.92
-4.2%
Target: $261.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.22$242.25
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.5%
$235.86$246.18

TSLL (Y, F, Z, S) $18.45

▼ -2.30% (-0.43)
5D: ▲ +5.40% (+0.94)
1M: ▼ -8.55% (-1.73)
6M: ▲ +83.23% (+8.38)
YTD: ▼ -3.43% (-0.66)
1Y: ▼ -25.44% (-6.30)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.03
-13.1%
Target: $23.30
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$18.41$18.72
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±25.1%
$14.52$22.39

BKNG (Y, F, Z, S) $5265.21

▼ -2.34% (-126.31)
5D: ▼ -3.31% (-180.51)
1M: ▼ -0.69% (-36.43)
6M: ▲ +8.25% (+401.38)
YTD: ▼ -1.68% (-90.12)
1Y: ▲ +11.00% (+521.65)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Below Lower (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 34.60
EPS: 153.60
1y Target Est: $6226.70
Upside %: +18.3%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5066.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5265.21
Current
Stop Loss: $5066.11
-3.8%
Target: $5663.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Below Lower
Implied Move ±7.5%
$4927.76$5602.66

AMP (Y, F, Z, S) $498.16

▼ -2.35% (-12.00)
5D: ▲ +0.02% (+0.12)
1M: ▲ +0.92% (+4.53)
6M: ▲ +7.42% (+34.43)
YTD: ▲ +1.59% (+7.82)
1Y: ▼ -4.20% (-21.85)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.62
EPS: 36.36
1y Target Est: $543.40
Upside %: +9.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $478.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.16
Current
Stop Loss: $478.29
-4.0%
Target: $537.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$496.45$498.16
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$490.07$506.25

INSM (Y, F, Z, S) $163.72

▼ -2.38% (-4.00)
5D: ▼ -6.98% (-12.28)
1M: ▼ -16.90% (-33.29)
6M: ▲ +134.35% (+93.86)
YTD: ▼ -5.93% (-10.32)
1Y: ▲ +139.74% (+95.43)
Volume: 15.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.72
Current
Stop Loss: $151.29
-7.6%
Target: $188.58
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$186.19
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.96$168.48

MS (Y, F, Z, S) $182.06

▼ -2.42% (-4.51)
5D: ▼ -1.48% (-2.73)
1M: ▲ +2.05% (+3.65)
6M: ▲ +60.51% (+68.63)
YTD: ▲ +2.55% (+4.53)
1Y: ▲ +50.18% (+60.83)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.76
EPS: 9.74
1y Target Est: $185.33
Upside %: +1.8%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $175.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.06
Current
Stop Loss: $175.98
-3.3%
Target: $194.23
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.02$183.31
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$175.98$188.14

TMO (Y, F, Z, S) $600.49

▼ -2.43% (-14.96)
5D: ▼ -2.70% (-16.66)
1M: ▲ +5.01% (+28.64)
6M: ▲ +42.90% (+180.28)
YTD: ▲ +3.63% (+21.04)
1Y: ▲ +8.19% (+45.46)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.09
EPS: 17.30
1y Target Est: $651.52
Upside %: +8.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $574.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $600.49
Current
Stop Loss: $574.37
-4.3%
Target: $652.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$599.89$613.49
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±2.4%
$588.04$612.94

META (Y, F, Z, S) $626.35

▼ -2.43% (-15.62)
5D: ▼ -3.44% (-22.34)
1M: ▼ -2.70% (-17.36)
6M: ▲ +14.19% (+77.85)
YTD: ▼ -5.11% (-33.74)
1Y: ▲ +5.73% (+33.97)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.94
EPS: 22.59
1y Target Est: $835.59
Upside %: +33.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.45 | Stop Loss: $601.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.35
Current
Stop Loss: $601.46
-4.0%
Target: $676.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$625.43$630.51
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$614.37$638.33

ADP (Y, F, Z, S) $256.31

▼ -2.47% (-6.49)
5D: ▼ -1.89% (-4.95)
1M: ▼ -3.68% (-9.79)
6M: ▼ -11.23% (-32.42)
YTD: ▼ -0.36% (-0.92)
1Y: ▼ -10.18% (-29.06)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.38
EPS: 10.13
1y Target Est: $289.54
Upside %: +13.0%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $247.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.31
Current
Stop Loss: $247.67
-3.4%
Target: $273.60
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.11$257.09
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$252.67$259.95

IGV (Y, F, Z, S) $102.74

▼ -2.48% (-2.61)
5D: ▼ -3.29% (-3.50)
1M: ▼ -4.84% (-5.23)
6M: ▲ +8.28% (+7.86)
YTD: ▼ -2.79% (-2.95)
1Y: ▲ +5.47% (+5.33)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.74
Current
Stop Loss: $99.23
-3.4%
Target: $109.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.55$103.57
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.06$104.42

AIBU (Y, F, Z, S) $50.51

▼ -2.53% (-1.31)
5D: ▼ -2.23% (-1.15)
1M: ▼ -0.21% (-0.11)
6M: ▲ +86.38% (+23.41)
YTD: ▲ +2.30% (+1.14)
1Y: ▲ +53.52% (+17.61)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $47.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.51
Current
Stop Loss: $47.95
-5.1%
Target: $55.63
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$50.51$51.48
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.9%
$46.69$54.33

🟠 LRCX (Y, F, Z, S) $214.80

▼ -2.54% (-5.60)
5D: ▲ +5.77% (+11.72)
1M: ▲ +33.82% (+54.28)
6M: ▲ +201.96% (+143.67)
YTD: ▲ +25.48% (+43.62)
1Y: ▲ +188.79% (+140.42)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 47.43
EPS: 4.52
1y Target Est: $182.80
Upside %: -14.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $198.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $214.80
Current
Stop Loss: $198.81
-7.4%
Target: $246.78
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$211.95$215.68
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.5%
$206.68$222.92

GPRO (Y, F, Z, S) $1.42

▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.27% (+0.82)
YTD: ▲ +0.71% (+0.01)
1Y: ▲ +35.24% (+0.37)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.42$1.44
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

GEHC (Y, F, Z, S) $84.50

▼ -2.76% (-2.40)
5D: ▼ -1.43% (-1.23)
1M: ▲ +0.68% (+0.57)
6M: ▲ +24.30% (+16.52)
YTD: ▲ +3.06% (+2.51)
1Y: ▲ +0.62% (+0.52)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.50
Current
Stop Loss: $80.46
-4.8%
Target: $92.58
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.50$84.62
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±5.4%
$80.59$88.41

TEM (Y, F, Z, S) $67.30

▼ -2.83% (-1.96)
5D: ▼ -3.54% (-2.47)
1M: ▼ -4.69% (-3.31)
6M: ▲ +25.16% (+13.53)
YTD: ▲ +13.97% (+8.25)
1Y: ▲ +111.44% (+35.47)
Volume: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.30
Current
Stop Loss: $60.52
-10.1%
Target: $80.86
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.40$67.50
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.22$70.38

PAYX (Y, F, Z, S) $109.50

▼ -2.83% (-3.19)
5D: ▼ -1.91% (-2.13)
1M: ▼ -5.15% (-5.95)
6M: ▼ -22.17% (-31.20)
YTD: ▼ -2.39% (-2.68)
1Y: ▼ -20.31% (-27.90)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.50
Current
Stop Loss: $105.24
-3.9%
Target: $118.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.40$110.00
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.56$111.44

MU (Y, F, Z, S) $335.84

▼ -2.90% (-10.03)
5D: ▼ -1.09% (-3.71)
1M: ▲ +39.33% (+94.80)
6M: ▲ +328.34% (+257.43)
YTD: ▲ +17.67% (+50.43)
1Y: ▲ +246.08% (+238.80)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.14
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $304.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.84
Current
Stop Loss: $304.90
-9.2%
Target: $397.72
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$333.14$339.87
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$323.51$348.17

🟠 CRWV (Y, F, Z, S) $87.30

▼ -2.92% (-2.63)
5D: ▲ +13.11% (+10.12)
1M: ▲ +11.08% (+8.71)
6M: ▲ +107.76% (+45.28)
YTD: ▲ +21.91% (+15.69)
1Y: ▲ +118.25% (+47.30)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.54 | Stop Loss: $76.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.30
Current
Stop Loss: $76.23
-12.7%
Target: $109.44
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.50$89.20
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±7.0%
$82.14$92.46

CMCSA (Y, F, Z, S) $28.20

▼ -2.96% (-0.86)
5D: ▲ +1.08% (+0.30)
1M: ▲ +10.50% (+2.68)
6M: ▼ -9.13% (-2.83)
YTD: ▲ +0.67% (+0.19)
1Y: ▼ -14.88% (-4.93)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.20
Current
Stop Loss: $26.90
-4.6%
Target: $30.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.10$28.28
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.6%
$27.58$28.82

RKLB (Y, F, Z, S) $85.28

▼ -2.98% (-2.62)
5D: ▲ +1.43% (+1.20)
1M: ▲ +38.69% (+23.79)
6M: ▲ +276.19% (+62.61)
YTD: ▲ +22.25% (+15.52)
1Y: ▲ +252.99% (+61.12)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.28
Current
Stop Loss: $73.06
-14.3%
Target: $109.73
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$84.62$86.59
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.5%
$79.82$90.74

IBM (Y, F, Z, S) $302.79

▼ -3.01% (-9.39)
5D: ▲ +2.04% (+6.06)
1M: ▼ -2.08% (-6.45)
6M: ▲ +30.66% (+71.05)
YTD: ▲ +2.22% (+6.58)
1Y: ▲ +42.65% (+90.53)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.79
Current
Stop Loss: $289.09
-4.5%
Target: $330.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.17$303.99
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$296.77$308.82

CAVA (Y, F, Z, S) $68.52

▼ -3.08% (-2.18)
5D: ▲ +0.91% (+0.62)
1M: ▲ +28.92% (+15.37)
6M: ▼ -26.45% (-24.64)
YTD: ▲ +16.75% (+9.83)
1Y: ▼ -39.05% (-43.90)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.52
Current
Stop Loss: $63.39
-7.5%
Target: $78.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.23$69.00
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.24$70.80

QCOM (Y, F, Z, S) $164.04

▼ -3.09% (-5.23)
5D: ▼ -8.96% (-16.15)
1M: ▼ -7.99% (-14.25)
6M: ▲ +13.00% (+18.87)
YTD: ▼ -4.10% (-7.01)
1Y: ▲ +5.13% (+8.00)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.3%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $155.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.04
Current
Stop Loss: $155.06
-5.5%
Target: $181.99
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.03$165.57
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.6%
$160.47$167.61

NOW (Y, F, Z, S) $138.23

▼ -3.09% (-4.41)
5D: ▼ -8.40% (-12.67)
1M: ▼ -20.11% (-34.78)
6M: ▼ -26.27% (-49.25)
YTD: ▼ -9.77% (-14.96)
1Y: ▼ -32.98% (-68.03)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 83.25
EPS: 1.66
1y Target Est: $219.98
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.23
Current
Stop Loss: $130.30
-5.7%
Target: $154.07
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.52$139.14
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.04$141.41

ADSK (Y, F, Z, S) $269.00

▼ -3.20% (-8.89)
5D: ▼ -8.44% (-24.79)
1M: ▼ -9.62% (-28.64)
6M: ▼ -0.91% (-2.47)
YTD: ▼ -9.12% (-27.01)
1Y: ▼ -6.23% (-17.87)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $255.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.00
Current
Stop Loss: $255.74
-4.9%
Target: $295.52
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$268.85$270.58
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$262.83$275.17

WFC (Y, F, Z, S) $91.80

▼ -3.33% (-3.16)
5D: ▼ -2.64% (-2.49)
1M: ▼ -1.03% (-0.96)
6M: ▲ +34.43% (+23.51)
YTD: ▼ -1.50% (-1.40)
1Y: ▲ +31.75% (+22.12)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +9.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $88.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.80
Current
Stop Loss: $88.37
-3.7%
Target: $98.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$91.50$93.62
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.4%
$88.36$95.24

ARM (Y, F, Z, S) $107.28

▼ -3.47% (-3.86)
5D: ▼ -7.26% (-8.40)
1M: ▼ -18.04% (-23.61)
6M: ▼ -4.28% (-4.80)
YTD: ▼ -1.86% (-2.03)
1Y: ▼ -23.40% (-32.78)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.28
Current
Stop Loss: $99.76
-7.0%
Target: $122.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.51$108.27
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.6%
$103.96$110.60

MA (Y, F, Z, S) $546.00

▼ -3.58% (-20.28)
5D: ▼ -5.71% (-33.05)
1M: ▼ -4.39% (-25.07)
6M: ▲ +2.58% (+13.74)
YTD: ▼ -4.21% (-24.02)
1Y: ▲ +7.88% (+39.90)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.85
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.00
Current
Stop Loss: $523.92
-4.0%
Target: $590.17
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$545.01$547.68
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.49$555.51

ORCX (Y, F, Z, S) $18.25

▼ -3.64% (-0.69)
5D: ▲ +8.44% (+1.42)
1M: ▲ +9.94% (+1.65)
6M: ▲ +50.33% (+6.11)
YTD: ▲ +5.92% (+1.02)
1Y: ▼ -11.24% (-2.31)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.25
Current
Stop Loss: $16.18
-11.3%
Target: $22.39
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.10$18.46
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.7%
$17.06$19.44

TRV (Y, F, Z, S) $270.27

▼ -3.64% (-10.22)
5D: ▼ -4.56% (-12.92)
1M: ▼ -5.27% (-15.04)
6M: ▲ +4.57% (+11.80)
YTD: ▼ -6.82% (-19.79)
1Y: ▲ +15.93% (+37.14)
Volume: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.5%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $261.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.27
Current
Stop Loss: $261.18
-3.4%
Target: $288.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.00$271.20
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$265.63$274.91

SPCE (Y, F, Z, S) $3.07

▼ -3.76% (-0.12)
5D: ▼ -3.15% (-0.10)
1M: ▼ -5.25% (-0.17)
6M: ▲ +0.66% (+0.02)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -42.29% (-2.25)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.67
-13.0%
Target: $3.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$3.05$3.11
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.91$3.23

FTNT (Y, F, Z, S) $75.70

▼ -3.76% (-2.96)
5D: ▼ -5.40% (-4.32)
1M: ▼ -7.93% (-6.52)
6M: ▼ -26.25% (-26.94)
YTD: ▼ -4.67% (-3.71)
1Y: ▼ -18.15% (-16.79)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Below Lower (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $72.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.70
Current
Stop Loss: $72.47
-4.3%
Target: $82.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$74.80$78.05
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Below Lower
Implied Move ±3.8%
$73.27$78.13

WDAY (Y, F, Z, S) $199.87

▼ -3.87% (-8.04)
5D: ▼ -5.34% (-11.27)
1M: ▼ -10.97% (-24.62)
6M: ▼ -16.66% (-39.95)
YTD: ▼ -6.94% (-14.91)
1Y: ▼ -18.76% (-46.16)
Volume: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.87
Current
Stop Loss: $189.29
-5.3%
Target: $221.03
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.00$200.54
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.15$204.59

TMUS (Y, F, Z, S) $189.86

▼ -3.87% (-7.65)
5D: ▼ -3.77% (-7.43)
1M: ▼ -2.72% (-5.30)
6M: ▼ -18.83% (-44.05)
YTD: ▼ -6.49% (-13.18)
1Y: ▼ -9.97% (-21.03)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.29
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.5%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $182.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.86
Current
Stop Loss: $182.18
-4.0%
Target: $205.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.23$190.93
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.02$193.70

UNHG (Y, F, Z, S) $17.01

▼ -4.06% (-0.72)
5D: ▼ -5.03% (-0.90)
1M: ▼ -5.86% (-1.06)
6M: ▲ +23.31% (+3.22)
YTD: ▲ +1.31% (+0.22)
1Y: ▲ +23.31% (+3.22)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.01
Current
Stop Loss: $15.37
-9.6%
Target: $20.29
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$16.94$17.09
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.29$17.73

V (Y, F, Z, S) $329.25

▼ -4.06% (-13.95)
5D: ▼ -7.48% (-26.63)
1M: ▼ -5.34% (-18.58)
6M: ▼ -1.92% (-6.44)
YTD: ▼ -6.12% (-21.46)
1Y: ▲ +7.28% (+22.34)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.15
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.25
Current
Stop Loss: $315.65
-4.1%
Target: $356.44
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$328.36$331.50
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.18$335.32

BIIB (Y, F, Z, S) $178.00

▼ -4.11% (-7.63)
5D: ▼ -4.77% (-8.91)
1M: ▲ +2.24% (+3.90)
6M: ▲ +49.43% (+58.88)
YTD: ▲ +1.14% (+2.01)
1Y: ▲ +24.42% (+34.94)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $169.06
-5.0%
Target: $195.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.99$178.00
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.87$185.13

MELI (Y, F, Z, S) $2060.25

▼ -4.17% (-89.65)
5D: ▼ -4.73% (-102.36)
1M: ▲ +2.20% (+44.36)
6M: ▼ -6.71% (-148.15)
YTD: ▲ +2.28% (+45.99)
1Y: ▲ +17.49% (+306.64)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1933.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2060.25
Current
Stop Loss: $1933.08
-6.2%
Target: $2314.59
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2060.25$2079.96
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2010.69$2109.81

JPM (Y, F, Z, S) $310.92

▼ -4.18% (-13.57)
5D: ▼ -4.91% (-16.07)
1M: ▼ -1.95% (-6.17)
6M: ▲ +29.66% (+71.12)
YTD: ▼ -3.07% (-9.85)
1Y: ▲ +28.22% (+68.42)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.53
EPS: 20.02
1y Target Est: $341.48
Upside %: +9.8%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $298.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.92
Current
Stop Loss: $298.21
-4.1%
Target: $336.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.82$312.59
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$305.63$316.21

MSFU (Y, F, Z, S) $38.53

▼ -4.23% (-1.70)
5D: ▼ -6.82% (-2.82)
1M: ▼ -5.54% (-2.26)
6M: ▲ +30.34% (+8.97)
YTD: ▼ -7.04% (-2.92)
1Y: ▲ +8.82% (+3.12)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.53
Current
Stop Loss: $36.25
-5.9%
Target: $43.09
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.43$38.88
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±3.9%
$37.26$39.80

BYND (Y, F, Z, S) $0.94

▼ -4.26% (-0.04)
5D: ▼ -9.51% (-0.10)
1M: ▼ -13.66% (-0.15)
6M: ▼ -61.74% (-1.52)
YTD: ▲ +14.77% (+0.12)
1Y: ▼ -74.07% (-2.69)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.76
-18.8%
Target: $1.30
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$0.94$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

OPEN (Y, F, Z, S) $6.72

▼ -4.27% (-0.30)
5D: ▲ +9.80% (+0.60)
1M: ▲ +2.44% (+0.16)
6M: ▲ +764.86% (+5.94)
YTD: ▲ +15.27% (+0.89)
1Y: ▲ +390.51% (+5.35)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.72
Current
Stop Loss: $5.79
-13.9%
Target: $8.59
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$6.66$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.30$7.14

AMZU (Y, F, Z, S) $37.90

▼ -4.32% (-1.71)
5D: ▼ -0.60% (-0.23)
1M: ▲ +12.22% (+4.13)
6M: ▲ +43.36% (+11.46)
YTD: ▲ +8.44% (+2.95)
1Y: ▼ -2.12% (-0.82)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $34.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.90
Current
Stop Loss: $34.84
-8.1%
Target: $44.02
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$37.74$38.25
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.6%
$36.43$39.37

CHTR (Y, F, Z, S) $197.30

▼ -4.53% (-9.37)
5D: ▼ -4.39% (-9.06)
1M: ▼ -4.50% (-9.30)
6M: ▼ -47.65% (-179.57)
YTD: ▼ -5.49% (-11.45)
1Y: ▼ -43.02% (-148.99)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.30
Current
Stop Loss: $185.94
-5.8%
Target: $220.02
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.30$198.17
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$194.82$199.78

SNPS (Y, F, Z, S) $508.98

▼ -4.58% (-24.44)
5D: ▼ -2.06% (-10.72)
1M: ▲ +12.37% (+56.03)
6M: ▲ +14.64% (+65.01)
YTD: ▲ +8.36% (+39.26)
1Y: ▲ +3.80% (+18.62)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $482.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.98
Current
Stop Loss: $482.08
-5.3%
Target: $562.77
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$502.50$510.82
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$495.48$522.48

RIVN (Y, F, Z, S) $18.26

▼ -4.65% (-0.89)
5D: ▼ -8.97% (-1.80)
1M: ▼ -0.87% (-0.16)
6M: ▲ +38.44% (+5.07)
YTD: ▼ -7.36% (-1.45)
1Y: ▲ +36.88% (+4.92)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.80
EPS: -3.10
1y Target Est: $16.88
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.26
Current
Stop Loss: $16.15
-11.6%
Target: $22.48
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$18.08$18.37
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.4%
$17.43$19.09

FBL (Y, F, Z, S) $29.22

▼ -4.70% (-1.44)
5D: ▼ -6.82% (-2.14)
1M: ▼ -6.11% (-1.90)
6M: ▲ +13.25% (+3.42)
YTD: ▼ -10.12% (-3.29)
1Y: ▼ -11.70% (-3.87)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.22
Current
Stop Loss: $26.84
-8.2%
Target: $33.98
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.10$29.48
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.7%
$28.06$30.38

SNOW (Y, F, Z, S) $209.44

▼ -4.92% (-10.84)
5D: ▼ -10.30% (-24.06)
1M: ▼ -3.90% (-8.49)
6M: ▲ +31.76% (+50.48)
YTD: ▼ -4.52% (-9.92)
1Y: ▲ +28.17% (+46.03)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 128.23
EPS: -4.02
1y Target Est: $282.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.44
Current
Stop Loss: $194.69
-7.0%
Target: $238.93
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.50$209.69
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.53$215.35

KOSS (Y, F, Z, S) $4.30

▼ -5.08% (-0.23)
5D: ▲ +0.47% (+0.02)
1M: ▼ -6.11% (-0.28)
6M: ▼ -4.44% (-0.20)
YTD: ▲ +3.86% (+0.16)
1Y: ▼ -35.72% (-2.39)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.6%
Target: $5.30
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.20$4.30
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SMCI (Y, F, Z, S) $28.58

▼ -5.11% (-1.54)
5D: ▼ -4.77% (-1.43)
1M: ▼ -11.60% (-3.75)
6M: ▼ -23.32% (-8.69)
YTD: ▼ -2.36% (-0.69)
1Y: ▼ -6.39% (-1.95)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.0d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $26.23
-8.2%
Target: $33.29
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.23$28.64
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.41$29.75

ADBE (Y, F, Z, S) $309.12

▼ -5.66% (-18.53)
5D: ▼ -8.57% (-28.98)
1M: ▼ -13.27% (-47.31)
6M: ▼ -16.14% (-59.50)
YTD: ▼ -11.68% (-40.87)
1Y: ▼ -25.10% (-103.59)
Volume: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.12
Current
Stop Loss: $291.59
-5.7%
Target: $344.18
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.11$311.20
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$302.68$315.56

RKLX (Y, F, Z, S) $58.20

▼ -5.75% (-3.55)
5D: ▲ +2.74% (+1.55)
1M: ▲ +75.35% (+25.01)
6M: ▲ +653.30% (+50.47)
YTD: ▲ +46.27% (+18.41)
1Y: ▲ +1003.40% (+52.93)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $42.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.20
Current
Stop Loss: $42.75
-26.5%
Target: $89.10
+53.1%
Risk/Reward: 26.5% / 53.1% (1:2)
ML Predictions
Day
$57.11$59.74
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$51.94$64.46

FAS (Y, F, Z, S) $162.15

▼ -5.87% (-10.11)
5D: ▼ -7.62% (-13.38)
1M: ▼ -4.11% (-6.95)
6M: ▲ +30.90% (+38.27)
YTD: ▼ -3.67% (-6.18)
1Y: ▲ +18.58% (+25.41)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $149.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.15
Current
Stop Loss: $149.63
-7.7%
Target: $187.20
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.89$162.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±13.2%
$144.00$180.30

🟠 CRWG (Y, F, Z, S) $3.92

▼ -6.00% (-0.25)
5D: ▲ +26.05% (+0.81)
1M: ▲ +12.12% (+0.42)
6M: ▼ -75.76% (-12.25)
YTD: ▲ +44.65% (+1.21)
1Y: ▼ -75.76% (-12.25)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.92
Current
Stop Loss: $3.01
-23.3%
Target: $5.74
+46.5%
Risk/Reward: 23.3% / 46.5% (1:2)
ML Predictions
Day
$3.86$4.09
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.8%
$3.43$4.41

TEAM (Y, F, Z, S) $137.00

▼ -6.45% (-9.44)
5D: ▼ -14.84% (-23.87)
1M: ▼ -15.45% (-25.04)
6M: ▼ -40.39% (-92.83)
YTD: ▼ -15.51% (-25.14)
1Y: ▼ -44.40% (-109.40)
Volume: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +74.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.00
Current
Stop Loss: $125.19
-8.6%
Target: $160.61
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.50$138.39
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.6%
$135.13$138.87

INTU (Y, F, Z, S) $594.40

▼ -6.46% (-41.04)
5D: ▼ -8.55% (-55.55)
1M: ▼ -11.24% (-75.30)
6M: ▼ -3.37% (-20.74)
YTD: ▼ -10.10% (-66.80)
1Y: ▼ -4.07% (-25.20)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 41.49
EPS: 14.59
1y Target Est: $793.05
Upside %: +33.4%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $563.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $594.40
Current
Stop Loss: $563.02
-5.3%
Target: $657.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$592.00$604.81
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±0.6%
$591.32$597.48

ARMG (Y, F, Z, S) $5.46

▼ -6.51% (-0.38)
5D: ▼ -14.02% (-0.89)
1M: ▼ -34.11% (-2.83)
6M: ▼ -28.06% (-2.13)
YTD: ▼ -4.21% (-0.24)
1Y: ▼ -63.41% (-9.46)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.46
Current
Stop Loss: $4.68
-14.2%
Target: $7.01
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.35$5.53
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.9%
$4.91$6.01

BNKU (Y, F, Z, S) $34.67

▼ -6.55% (-2.43)
5D: ▼ -6.12% (-2.26)
1M: ▲ +3.15% (+1.06)
6M: ▲ +155.38% (+21.09)
YTD: ▲ +2.30% (+0.78)
1Y: ▲ +49.40% (+11.46)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.67
Current
Stop Loss: $31.27
-9.8%
Target: $41.48
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$34.66$35.99
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

CRM (Y, F, Z, S) $241.50

▼ -6.90% (-17.90)
5D: ▼ -9.25% (-24.62)
1M: ▼ -7.76% (-20.31)
6M: ▼ -8.64% (-22.83)
YTD: ▼ -8.84% (-23.41)
1Y: ▼ -24.87% (-79.94)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $228.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.50
Current
Stop Loss: $228.61
-5.3%
Target: $267.29
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.80$242.97
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.55$247.45

AMC (Y, F, Z, S) $1.61

▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
6M: ▼ -40.81% (-1.11)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -50.31% (-1.63)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.60$1.65
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72

MUU (Y, F, Z, S) $133.84

▼ -7.08% (-10.20)
5D: ▼ -3.75% (-5.22)
1M: ▲ +81.93% (+60.27)
6M: ▲ +1268.21% (+124.06)
YTD: ▲ +32.86% (+33.10)
1Y: ▲ +605.61% (+114.87)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $110.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.84
Current
Stop Loss: $110.43
-17.5%
Target: $180.67
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
Day
$133.71$139.00
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

PDD (Y, F, Z, S) $109.60

▼ -7.69% (-9.13)
5D: ▼ -9.40% (-11.37)
1M: ▼ -2.11% (-2.36)
6M: ▲ +6.31% (+6.51)
YTD: ▼ -3.34% (-3.79)
1Y: ▲ +11.69% (+11.47)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.79
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.60
Current
Stop Loss: $102.01
-6.9%
Target: $124.78
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$109.38$111.89
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.9%
$105.97$113.23
INTC (Y, F, Z, S) $48.96
▲ +11.12% (+4.90)
5D: ▲ +14.85% (+6.33)
1M: ▲ +29.49% (+11.15)
Vol: 0
52W: $17.67 - $48.24
Market Cap: 225.57B
AMDL (Y, F, Z, S) $16.05
▲ +10.54% (+1.53)
5D: ▲ +7.94% (+1.18)
1M: ▲ +5.25% (+0.80)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.41
▲ +10.17% (+1.70)
5D: ▲ +7.22% (+1.24)
1M: ▼ -11.70% (-2.44)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $177.20
▲ +9.23% (+14.97)
5D: ▲ +9.50% (+15.37)
1M: ▲ +0.43% (+0.75)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 50.05B
LAYS (Y, F, Z, S) $46.60
▲ +6.56% (+2.87)
5D: ▲ +3.13% (+1.41)
1M: ▲ +9.40% (+4.00)
Vol: 21.4K
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.38
▲ +6.54% (+3.40)
5D: ▲ +25.29% (+11.18)
1M: ▲ +0.31% (+0.17)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.41B
TREE (Y, F, Z, S) $62.41
▲ +6.10% (+3.59)
5D: ▲ +17.20% (+9.16)
1M: ▲ +15.45% (+8.35)
Vol: 1.7M
52W: $33.50 - $77.35
Market Cap: 853.19M
AMD (Y, F, Z, S) $218.80
▲ +5.35% (+11.11)
5D: ▲ +4.18% (+8.78)
1M: ▲ +3.80% (+8.02)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 359.75B
COIN (Y, F, Z, S) $255.69
▲ +5.23% (+12.71)
5D: ▲ +3.97% (+9.76)
1M: ▼ -4.40% (-11.77)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.14B
RDDT (Y, F, Z, S) $256.64
▲ +5.17% (+12.62)
5D: ▲ +0.45% (+1.14)
1M: ▲ +14.17% (+31.86)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 49.07B
TPL (Y, F, Z, S) $323.33
▲ +4.27% (+13.25)
5D: ▲ +14.90% (+41.94)
1M: ▲ +15.66% (+43.78)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.19B
CSGP (Y, F, Z, S) $61.55
▲ +3.79% (+2.25)
5D: ▼ -0.18% (-0.11)
1M: ▼ -9.79% (-6.68)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 26.20B
CRDO (Y, F, Z, S) $161.16
▲ +3.26% (+5.09)
5D: ▲ +14.30% (+20.16)
1M: ▲ +11.99% (+17.25)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 29.15B
AEO (Y, F, Z, S) $26.65
▲ +3.02% (+0.78)
5D: ▼ -1.47% (-0.40)
1M: ▲ +5.15% (+1.30)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.52B
AZN (Y, F, Z, S) $96.42
▲ +2.98% (+2.79)
5D: ▲ +1.32% (+1.26)
1M: ▲ +7.34% (+6.59)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.03B
KSS (Y, F, Z, S) $20.30
▲ +2.84% (+0.56)
5D: ▼ -1.69% (-0.35)
1M: ▼ -12.76% (-2.97)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
NFLX (Y, F, Z, S) $91.90
▲ +2.78% (+2.49)
5D: ▲ +1.29% (+1.17)
1M: ▼ -3.46% (-3.29)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 382.72B
FANG (Y, F, Z, S) $151.52
▲ +2.68% (+3.96)
5D: ▲ +7.88% (+11.07)
1M: ▼ -3.29% (-5.16)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 43.77B
HOOD (Y, F, Z, S) $120.50
▲ +2.54% (+2.98)
5D: ▲ +3.02% (+3.53)
1M: ▲ +0.84% (+1.00)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 108.12B
PWR (Y, F, Z, S) $443.15
▲ +2.42% (+10.49)
5D: ▲ +1.43% (+6.26)
1M: ▲ +1.18% (+5.15)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 66.24B
XOP (Y, F, Z, S) $130.60
▲ +2.40% (+3.06)
5D: ▲ +5.36% (+6.64)
1M: ▼ -0.13% (-0.18)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 9.15B
HON (Y, F, Z, S) $213.58
▲ +2.39% (+4.98)
5D: ▲ +7.05% (+14.07)
1M: ▲ +10.29% (+19.92)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 141.70B
BKR (Y, F, Z, S) $49.03
▲ +2.25% (+1.08)
5D: ▲ +0.39% (+0.19)
1M: ▲ +4.63% (+2.17)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.32B
MNST (Y, F, Z, S) $79.22
▲ +2.22% (+1.72)
5D: ▲ +4.03% (+3.07)
1M: ▲ +7.10% (+5.25)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 76.63B
XOM (Y, F, Z, S) $126.62
▲ +2.09% (+2.59)
5D: ▲ +6.86% (+8.13)
1M: ▲ +6.56% (+7.80)
Vol: 0
52W: $95.18 - $127.14
Market Cap: 539.47B
WMT (Y, F, Z, S) $120.39
▲ +2.05% (+2.42)
5D: ▲ +6.80% (+7.67)
1M: ▲ +3.16% (+3.69)
Vol: 0
52W: $79.27 - $120.51
Market Cap: 959.61B
GGLL (Y, F, Z, S) $110.69
▲ +2.01% (+2.18)
5D: ▲ +8.14% (+8.33)
1M: ▲ +16.14% (+15.38)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
BA (Y, F, Z, S) $244.50
▲ +1.96% (+4.69)
5D: ▲ +7.18% (+16.38)
1M: ▲ +19.63% (+40.12)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 191.50B
APP (Y, F, Z, S) $671.00
▲ +1.88% (+12.35)
5D: ▲ +6.02% (+38.08)
1M: ▲ +0.05% (+0.33)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 226.16B
VRT (Y, F, Z, S) $173.05
▲ +1.78% (+3.02)
5D: ▲ +0.88% (+1.51)
1M: ▲ +7.30% (+11.78)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.04B
JNJ (Y, F, Z, S) $213.19
▲ +1.66% (+3.47)
5D: ▲ +2.75% (+5.70)
1M: ▲ +0.76% (+1.61)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 514.75B
DFEN (Y, F, Z, S) $86.00
▲ +1.63% (+1.38)
5D: ▲ +15.28% (+11.40)
1M: ▲ +43.33% (+26.00)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
WBD (Y, F, Z, S) $28.85
▲ +1.58% (+0.45)
5D: ▲ +0.91% (+0.26)
1M: ▼ -3.77% (-1.13)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.56B
TARK (Y, F, Z, S) $56.23
▲ +1.53% (+0.85)
5D: ▲ +4.61% (+2.48)
1M: ▲ +5.98% (+3.17)
Vol: 117.9K
52W: $14.37 - $74.00
AUM: 26.63M
CVX (Y, F, Z, S) $164.68
▲ +1.44% (+2.34)
5D: ▲ +6.11% (+9.48)
1M: ▲ +9.79% (+14.69)
Vol: 0
52W: $127.59 - $166.13
Market Cap: 330.17B
GEV (Y, F, Z, S) $648.96
▲ +1.44% (+9.19)
5D: ▼ -2.02% (-13.36)
1M: ▼ -3.32% (-22.26)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 177.51B
BE (Y, F, Z, S) $138.80
▲ +1.41% (+1.93)
5D: ▲ +28.52% (+30.80)
1M: ▲ +46.14% (+43.82)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 33.06B
BULZ (Y, F, Z, S) $284.11
▲ +1.41% (+3.95)
5D: ▲ +4.85% (+13.15)
1M: ▲ +11.34% (+28.93)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
XEL (Y, F, Z, S) $75.02
▲ +1.38% (+1.02)
5D: ▲ +2.46% (+1.80)
1M: ▲ +0.60% (+0.45)
Vol: 0
52W: $61.21 - $82.37
Market Cap: 44.33B
FAST (Y, F, Z, S) $42.26
▲ +1.34% (+0.56)
5D: ▲ +4.06% (+1.65)
1M: ▲ +0.60% (+0.25)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
PEP (Y, F, Z, S) $143.25
▲ +1.34% (+1.89)
5D: ▲ +4.55% (+6.24)
1M: ▼ -4.91% (-7.40)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 196.44B
XLP (Y, F, Z, S) $81.23
▲ +1.31% (+1.05)
5D: ▲ +6.02% (+4.61)
1M: ▲ +3.10% (+2.44)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 17.05B
XLE (Y, F, Z, S) $46.94
▲ +1.29% (+0.60)
5D: ▲ +4.01% (+1.81)
1M: ▲ +4.02% (+1.81)
Vol: 0
52W: $36.32 - $47.39
Market Cap: 8.76B
CSCO (Y, F, Z, S) $74.95
▲ +1.27% (+0.94)
5D: ▲ +0.31% (+0.23)
1M: ▼ -3.15% (-2.44)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 298.19B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
AXON (Y, F, Z, S) $639.16
▲ +1.18% (+7.43)
5D: ▲ +2.94% (+18.25)
1M: ▲ +13.27% (+74.88)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.96B
CSX (Y, F, Z, S) $35.62
▲ +1.14% (+0.40)
5D: ▲ +1.63% (+0.57)
1M: ▼ -4.73% (-1.77)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 66.42B
NKE (Y, F, Z, S) $66.35
▲ +1.08% (+0.71)
5D: ▲ +4.95% (+3.13)
1M: ▼ -1.66% (-1.12)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 98.15B
🟠 SOXL (Y, F, Z, S) $55.24
▲ +1.08% (+0.59)
5D: ▲ +5.64% (+2.95)
1M: ▲ +32.44% (+13.53)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
UBER (Y, F, Z, S) $85.55
▲ +1.04% (+0.88)
5D: ▼ -0.74% (-0.64)
1M: ▲ +0.52% (+0.44)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.12B
KO (Y, F, Z, S) $71.20
▲ +0.99% (+0.70)
5D: ▲ +5.42% (+3.66)
1M: ▲ +0.96% (+0.68)
Vol: 0
52W: $59.54 - $72.91
Market Cap: 306.59B
GOOGL (Y, F, Z, S) $335.11
▲ +0.98% (+3.25)
5D: ▲ +4.08% (+13.13)
1M: ▲ +8.35% (+25.82)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
HD (Y, F, Z, S) $378.54
▲ +0.96% (+3.60)
5D: ▲ +8.45% (+29.48)
1M: ▲ +5.25% (+18.89)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 378.04B
XHB (Y, F, Z, S) $114.70
▲ +0.94% (+1.07)
5D: ▲ +10.54% (+10.94)
1M: ▲ +6.50% (+7.00)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
SPRX (Y, F, Z, S) $41.99
▲ +0.91% (+0.38)
5D: ▲ +4.07% (+1.64)
1M: ▲ +8.81% (+3.40)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
GOOG (Y, F, Z, S) $335.51
▲ +0.84% (+2.78)
5D: ▲ +4.06% (+13.08)
1M: ▲ +8.05% (+24.99)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
CVNA (Y, F, Z, S) $468.35
▲ +0.82% (+3.83)
5D: ▲ +3.90% (+17.57)
1M: ▲ +2.78% (+12.67)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 101.58B
XLI (Y, F, Z, S) $164.48
▲ +0.80% (+1.31)
5D: ▲ +3.47% (+5.51)
1M: ▲ +5.30% (+8.27)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.41B
CAT (Y, F, Z, S) $634.79
▲ +0.80% (+5.02)
5D: ▲ +6.42% (+38.27)
1M: ▲ +6.17% (+36.90)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 298.20B
ETN (Y, F, Z, S) $331.72
▲ +0.80% (+2.62)
5D: ▲ +2.80% (+9.05)
1M: ▼ -0.08% (-0.26)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.40B
DASH (Y, F, Z, S) $216.50
▲ +0.76% (+1.63)
5D: ▼ -6.08% (-14.02)
1M: ▼ -4.83% (-10.99)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 93.70B
EXC (Y, F, Z, S) $43.22
▲ +0.75% (+0.32)
5D: ▲ +0.54% (+0.23)
1M: ▼ -0.80% (-0.35)
Vol: 0
52W: $36.01 - $48.09
Market Cap: 43.75B
GE (Y, F, Z, S) $326.58
▲ +0.74% (+2.41)
5D: ▲ +0.91% (+2.94)
1M: ▲ +9.05% (+27.11)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.01B
CTAS (Y, F, Z, S) $194.37
▲ +0.69% (+1.34)
5D: ▲ +4.11% (+7.67)
1M: ▲ +3.65% (+6.84)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.66B
PCAR (Y, F, Z, S) $119.28
▲ +0.69% (+0.82)
5D: ▲ +3.45% (+3.98)
1M: ▲ +8.28% (+9.12)
Vol: 0
52W: $82.75 - $119.64
Market Cap: 62.73B
LIN (Y, F, Z, S) $446.64
▲ +0.68% (+3.01)
5D: ▲ +2.88% (+12.50)
1M: ▲ +7.30% (+30.40)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 207.68B
MMM (Y, F, Z, S) $169.05
▲ +0.66% (+1.11)
5D: ▲ +3.77% (+6.14)
1M: ▲ +0.09% (+0.15)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.24B
MCD (Y, F, Z, S) $308.60
▲ +0.60% (+1.85)
5D: ▲ +1.46% (+4.44)
1M: ▼ -2.56% (-8.12)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 220.82B
XRT (Y, F, Z, S) $90.39
▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
Vol: 0
52W: $60.97 - $90.87
Market Cap: 1.09B
FER (Y, F, Z, S) $67.51
▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.46B
PILL (Y, F, Z, S) $11.99
▲ +0.50% (+0.06)
5D: ▼ -5.44% (-0.69)
1M: ▼ -3.29% (-0.41)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
SCHD (Y, F, Z, S) $28.64
▲ +0.49% (+0.14)
5D: ▲ +2.65% (+0.74)
1M: ▲ +3.47% (+0.96)
Vol: 0
52W: $23.18 - $28.69
AUM: 71.64B
WDC (Y, F, Z, S) $213.15
▲ +0.48% (+1.01)
5D: ▲ +6.64% (+13.27)
1M: ▲ +20.87% (+36.81)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.36B
KHC (Y, F, Z, S) $23.50
▲ +0.47% (+0.11)
5D: ▲ +2.13% (+0.49)
1M: ▼ -3.89% (-0.95)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.83B
XLB (Y, F, Z, S) $48.74
▲ +0.45% (+0.22)
5D: ▲ +4.41% (+2.06)
1M: ▲ +8.51% (+3.82)
Vol: 0
52W: $36.02 - $48.76
Market Cap: 3.50B
KLAC (Y, F, Z, S) $1434.00
▲ +0.41% (+5.83)
5D: ▲ +5.47% (+74.31)
1M: ▲ +20.11% (+240.08)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 189.87B
PM (Y, F, Z, S) $165.83
▲ +0.41% (+0.67)
5D: ▲ +6.88% (+10.68)
1M: ▲ +8.91% (+13.57)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 258.17B
XLRE (Y, F, Z, S) $40.78
▲ +0.39% (+0.16)
5D: ▲ +1.59% (+0.64)
1M: ▲ +1.17% (+0.47)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
PG (Y, F, Z, S) $143.95
▲ +0.34% (+0.49)
5D: ▲ +4.28% (+5.91)
1M: ▲ +0.78% (+1.11)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 337.59B
NAIL (Y, F, Z, S) $68.56
▲ +0.34% (+0.23)
5D: ▲ +37.28% (+18.62)
1M: ▲ +14.59% (+8.73)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▲ +2.85% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
ABBV (Y, F, Z, S) $220.75
▲ +0.32% (+0.71)
5D: ▼ -5.43% (-12.67)
1M: ▼ -1.15% (-2.57)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 390.15B
🟠 SMH (Y, F, Z, S) $391.89
▲ +0.31% (+1.23)
5D: ▲ +1.78% (+6.87)
1M: ▲ +11.01% (+38.87)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.57B
TTD (Y, F, Z, S) $37.00
▲ +0.27% (+0.10)
5D: ▼ -4.27% (-1.65)
1M: ▲ +0.96% (+0.35)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.16B
ELIL (Y, F, Z, S) $28.46
▲ +0.25% (+0.07)
5D: ▼ -4.75% (-1.42)
1M: ▲ +9.01% (+2.35)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
RTX (Y, F, Z, S) $194.32
▲ +0.24% (+0.47)
5D: ▲ +4.62% (+8.59)
1M: ▲ +8.77% (+15.66)
Vol: 0
52W: $110.77 - $197.55
Market Cap: 260.22B
GME (Y, F, Z, S) $21.03
▲ +0.24% (+0.05)
5D: ▼ -1.22% (-0.26)
1M: ▼ -0.94% (-0.20)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
ADI (Y, F, Z, S) $294.56
▲ +0.24% (+0.70)
5D: ▲ +0.57% (+1.67)
1M: ▲ +5.46% (+15.24)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.04B
ROST (Y, F, Z, S) $192.62
▲ +0.19% (+0.36)
5D: ▲ +3.01% (+5.63)
1M: ▲ +5.78% (+10.53)
Vol: 0
52W: $121.41 - $193.49
Market Cap: 62.84B
DOW (Y, F, Z, S) $26.54
▲ +0.15% (+0.04)
5D: ▲ +7.02% (+1.74)
1M: ▲ +10.72% (+2.57)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.87B
🟠 SBUX (Y, F, Z, S) $90.08
▲ +0.13% (+0.12)
5D: ▲ +3.91% (+3.39)
1M: ▲ +5.54% (+4.73)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.98B
SHLD (Y, F, Z, S) $76.44
▲ +0.12% (+0.09)
5D: ▲ +7.71% (+5.47)
1M: ▲ +18.54% (+11.95)
Vol: 0
52W: $37.66 - $77.11
AUM: 5.13B
MCHP (Y, F, Z, S) $73.45
▲ +0.08% (+0.06)
5D: ▼ -0.66% (-0.49)
1M: ▲ +9.33% (+6.27)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.03B
CCEP (Y, F, Z, S) $87.95
▲ +0.07% (+0.06)
5D: ▲ +2.95% (+2.52)
1M: ▼ -3.14% (-2.85)
Vol: 0
52W: $71.88 - $99.10
Market Cap: 40.82B
EA (Y, F, Z, S) $204.37
▲ +0.06% (+0.12)
5D: ▼ -0.06% (-0.13)
1M: ▲ +0.31% (+0.64)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.10B
HIMS (Y, F, Z, S) $32.35
▲ +0.03% (+0.01)
5D: ▼ -8.77% (-3.11)
1M: ▼ -13.06% (-4.86)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.33B
AEP (Y, F, Z, S) $116.56
▼ -0.01% (-0.01)
5D: ▲ +2.52% (+2.86)
1M: ▲ +2.13% (+2.43)
Vol: 0
52W: $90.28 - $124.80
Market Cap: 62.42B
ZS (Y, F, Z, S) $216.60
▼ -0.01% (-0.03)
5D: ▼ -6.30% (-14.56)
1M: ▼ -8.33% (-19.68)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 34.58B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.50% (+0.65)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
AAPL (Y, F, Z, S) $260.10
▼ -0.06% (-0.15)
5D: ▼ -0.09% (-0.23)
1M: ▼ -6.53% (-18.18)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
LLY (Y, F, Z, S) $1080.00
▼ -0.09% (-1.00)
5D: ▼ -2.53% (-28.09)
1M: ▲ +5.11% (+52.49)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 965.65B
FOUR (Y, F, Z, S) $65.55
▼ -0.11% (-0.07)
5D: ▼ -0.06% (-0.04)
1M: ▼ -4.65% (-3.20)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
DIS (Y, F, Z, S) $112.68
▼ -0.12% (-0.14)
5D: ▼ -0.20% (-0.23)
1M: ▲ +1.65% (+1.83)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.13B
MCK (Y, F, Z, S) $824.48
▼ -0.14% (-1.14)
5D: ▲ +0.06% (+0.53)
1M: ▲ +1.31% (+10.68)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
🟠 NVDA (Y, F, Z, S) $184.68
▼ -0.14% (-0.26)
5D: ▼ -2.34% (-4.43)
1M: ▲ +5.52% (+9.66)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.52T
USD (Y, F, Z, S) $55.66
▼ -0.15% (-0.08)
5D: ▼ -0.52% (-0.29)
1M: ▲ +12.18% (+6.04)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 936.5K
52W: $57.85 - $94.34
Market Cap: 614.92M
XME (Y, F, Z, S) $120.29
▼ -0.17% (-0.21)
5D: ▲ +5.36% (+6.12)
1M: ▲ +17.91% (+18.28)
Vol: 0
52W: $45.72 - $122.21
Market Cap: 2.10B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.64% (+1.53)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
NXPI (Y, F, Z, S) $237.87
▼ -0.19% (-0.46)
5D: ▼ -0.61% (-1.47)
1M: ▲ +4.26% (+9.71)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.28B
MRK (Y, F, Z, S) $108.98
▼ -0.19% (-0.21)
5D: ▲ +0.35% (+0.38)
1M: ▲ +9.58% (+9.53)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 270.41B
VRTX (Y, F, Z, S) $459.67
▼ -0.20% (-0.92)
5D: ▼ -5.06% (-24.48)
1M: ▲ +1.69% (+7.63)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 116.57B
DJT (Y, F, Z, S) $13.89
▼ -0.22% (-0.03)
5D: ▲ +1.98% (+0.27)
1M: ▲ +30.42% (+3.24)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.92B
MIDU (Y, F, Z, S) $58.15
▼ -0.22% (-0.13)
5D: ▲ +3.89% (+2.18)
1M: ▲ +9.68% (+5.13)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
AAPU (Y, F, Z, S) $30.61
▼ -0.23% (-0.07)
5D: ▼ -0.49% (-0.15)
1M: ▼ -13.47% (-4.76)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
🟠 BUZZ (Y, F, Z, S) $35.09
▼ -0.26% (-0.09)
5D: ▲ +2.39% (+0.82)
1M: ▲ +4.19% (+1.41)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.88B
XBI (Y, F, Z, S) $123.60
▼ -0.27% (-0.33)
5D: ▼ -2.24% (-2.83)
1M: ▲ +0.71% (+0.88)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
🟠 NVDL (Y, F, Z, S) $85.94
▼ -0.28% (-0.24)
5D: ▼ -4.97% (-4.49)
1M: ▲ +9.76% (+7.64)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
KDP (Y, F, Z, S) $27.62
▼ -0.29% (-0.08)
5D: ▲ +1.36% (+0.37)
1M: ▼ -6.40% (-1.89)
Vol: 0
52W: $25.03 - $36.12
Market Cap: 37.66B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▼ -0.80% (-1.66)
1M: ▼ -4.67% (-10.08)
Vol: 41.2K
52W: $87.30 - $248.19
AUM: 119.42M
ABT (Y, F, Z, S) $124.27
▼ -0.30% (-0.37)
5D: ▼ -2.18% (-2.77)
1M: ▼ -0.95% (-1.19)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.34B
CPRT (Y, F, Z, S) $39.80
▼ -0.30% (-0.12)
5D: ▲ +4.22% (+1.61)
1M: ▲ +2.92% (+1.13)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.59B
QQQE (Y, F, Z, S) $104.74
▼ -0.32% (-0.34)
5D: ▼ -0.10% (-0.10)
1M: ▲ +1.63% (+1.68)
Vol: 453.3K
52W: $74.72 - $105.41
AUM: 1.22B
XLK (Y, F, Z, S) $146.27
▼ -0.35% (-0.52)
5D: ▼ -0.18% (-0.26)
1M: ▲ +1.95% (+2.80)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.85B
PFE (Y, F, Z, S) $25.18
▼ -0.36% (-0.09)
5D: ▼ -0.40% (-0.10)
1M: ▼ -2.59% (-0.67)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.00B
AVGO (Y, F, Z, S) $350.90
▼ -0.37% (-1.31)
5D: ▲ +2.15% (+7.40)
1M: ▼ -2.32% (-8.34)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.68T
VTI (Y, F, Z, S) $341.67
▼ -0.40% (-1.36)
5D: ▲ +0.48% (+1.62)
1M: ▲ +1.98% (+6.63)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 709.92B
JEPQ (Y, F, Z, S) $59.01
▼ -0.40% (-0.24)
5D: ▲ +0.14% (+0.08)
1M: ▲ +2.43% (+1.40)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.46
▼ -0.44% (-0.24)
5D: ▲ +0.07% (+0.04)
1M: ▲ +1.68% (+0.90)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
COST (Y, F, Z, S) $938.80
▼ -0.45% (-4.28)
5D: ▲ +6.37% (+56.22)
1M: ▲ +6.14% (+54.33)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.18B
SPY (Y, F, Z, S) $691.75
▼ -0.49% (-3.41)
5D: ▲ +0.31% (+2.16)
1M: ▲ +1.76% (+11.99)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 636.73B
VUG (Y, F, Z, S) $489.93
▼ -0.53% (-2.60)
5D: ▼ -0.32% (-1.56)
1M: ▲ +1.07% (+5.17)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.91B
VGT (Y, F, Z, S) $761.20
▼ -0.56% (-4.31)
5D: ▼ -0.64% (-4.90)
1M: ▲ +1.07% (+8.03)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
PLTR (Y, F, Z, S) $178.39
▼ -0.57% (-1.02)
5D: ▼ -1.81% (-3.29)
1M: ▼ -2.82% (-5.18)
Vol: 0
52W: $65.19 - $207.52
Market Cap: 426.54B
IVV (Y, F, Z, S) $694.22
▼ -0.57% (-4.01)
5D: ▲ +0.23% (+1.59)
1M: ▲ +1.68% (+11.47)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.14B
VOO (Y, F, Z, S) $635.63
▼ -0.58% (-3.71)
5D: ▲ +0.23% (+1.46)
1M: ▲ +1.68% (+10.53)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
PANW (Y, F, Z, S) $187.75
▼ -0.60% (-1.13)
5D: ▼ -3.17% (-6.15)
1M: ▼ -2.06% (-3.94)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.54B
SCHW (Y, F, Z, S) $101.28
▼ -0.61% (-0.62)
5D: ▼ -0.64% (-0.65)
1M: ▲ +4.79% (+4.63)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 183.66B
AXP (Y, F, Z, S) $357.37
▼ -0.62% (-2.22)
5D: ▼ -5.51% (-20.85)
1M: ▼ -6.38% (-24.34)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.13B
QQQ (Y, F, Z, S) $623.25
▼ -0.63% (-3.92)
5D: ▼ -0.12% (-0.77)
1M: ▲ +1.70% (+10.42)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.17B
CRWD (Y, F, Z, S) $464.00
▼ -0.64% (-2.99)
5D: ▼ -3.11% (-14.91)
1M: ▼ -8.08% (-40.78)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.99B
QQQM (Y, F, Z, S) $256.55
▼ -0.65% (-1.69)
5D: ▼ -0.15% (-0.38)
1M: ▲ +1.71% (+4.30)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
🟠 NVDU (Y, F, Z, S) $114.62
▼ -0.68% (-0.78)
5D: ▼ -5.25% (-6.35)
1M: ▲ +9.24% (+9.70)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
AZO (Y, F, Z, S) $3499.00
▼ -0.68% (-24.00)
5D: ▲ +5.45% (+180.92)
1M: ▲ +1.55% (+53.29)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.31B
TTWO (Y, F, Z, S) $247.19
▼ -0.70% (-1.73)
5D: ▼ -3.69% (-9.48)
1M: ▲ +2.37% (+5.72)
Vol: 0
52W: $178.65 - $264.79
Market Cap: 45.73B
MAR (Y, F, Z, S) $321.10
▼ -0.70% (-2.25)
5D: ▲ +0.58% (+1.84)
1M: ▲ +7.49% (+22.38)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.67B
SCHG (Y, F, Z, S) $32.68
▼ -0.70% (-0.23)
5D: ▼ -0.73% (-0.24)
1M: ▲ +0.55% (+0.18)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
XLV (Y, F, Z, S) $156.28
▼ -0.70% (-1.10)
5D: ▼ -2.12% (-3.38)
1M: ▲ +1.87% (+2.87)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 30.94B
MRVL (Y, F, Z, S) $82.31
▼ -0.70% (-0.58)
5D: ▼ -2.68% (-2.27)
1M: ▼ -2.44% (-2.06)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.60B
SPYU (Y, F, Z, S) $58.29
▼ -0.73% (-0.43)
5D: ▲ +2.12% (+1.21)
1M: ▲ +5.90% (+3.25)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
BRK-B (Y, F, Z, S) $495.00
▼ -0.74% (-3.67)
5D: ▼ -0.23% (-1.12)
1M: ▼ -0.90% (-4.52)
Vol: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
FTEC (Y, F, Z, S) $226.50
▼ -0.76% (-1.74)
5D: ▼ -0.84% (-1.92)
1M: ▲ +0.89% (+1.99)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
NVO (Y, F, Z, S) $59.40
▼ -0.77% (-0.46)
5D: ▲ +5.00% (+2.83)
1M: ▲ +18.37% (+9.22)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.01B
AMGN (Y, F, Z, S) $322.97
▼ -0.79% (-2.57)
5D: ▼ -5.46% (-18.67)
1M: ▲ +1.65% (+5.23)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 174.63B
AVL (Y, F, Z, S) $45.01
▼ -0.79% (-0.36)
5D: ▲ +3.83% (+1.66)
1M: ▼ -6.59% (-3.17)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $31.21
▼ -0.80% (-0.25)
5D: ▲ +0.46% (+0.14)
1M: ▲ +2.08% (+0.64)
Vol: 59.1K
52W: $21.18 - $38.72
AUM: 8.01M
XLC (Y, F, Z, S) $116.54
▼ -0.86% (-1.01)
5D: ▼ -0.47% (-0.55)
1M: ▲ +0.32% (+0.37)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
TSM (Y, F, Z, S) $328.89
▼ -0.87% (-2.88)
5D: ▲ +3.20% (+10.21)
1M: ▲ +12.62% (+36.85)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.72T
TSLA (Y, F, Z, S) $444.98
▼ -0.89% (-3.98)
5D: ▲ +3.15% (+13.57)
1M: ▼ -3.05% (-13.98)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
XLY (Y, F, Z, S) $123.40
▼ -0.90% (-1.12)
5D: ▲ +2.06% (+2.50)
1M: ▲ +2.44% (+2.93)
Vol: 0
52W: $86.04 - $125.01
Market Cap: 14.94B
QTUM (Y, F, Z, S) $116.68
▼ -0.93% (-1.09)
5D: ▲ +0.33% (+0.39)
1M: ▲ +5.19% (+5.76)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
TNA (Y, F, Z, S) $53.74
▼ -0.96% (-0.52)
5D: ▲ +6.04% (+3.06)
1M: ▲ +7.98% (+3.97)
Vol: 0
52W: $17.89 - $55.10
AUM: 1.68B
PLTU (Y, F, Z, S) $73.45
▼ -0.97% (-0.72)
5D: ▼ -3.61% (-2.75)
1M: ▼ -7.77% (-6.19)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
LABU (Y, F, Z, S) $163.68
▼ -0.98% (-1.63)
5D: ▼ -6.90% (-12.13)
1M: ▼ -0.17% (-0.28)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
IYW (Y, F, Z, S) $200.37
▼ -1.01% (-2.05)
5D: ▼ -1.13% (-2.28)
1M: ▲ +0.96% (+1.90)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
AFRM (Y, F, Z, S) $75.57
▼ -1.07% (-0.82)
5D: ▼ -9.01% (-7.48)
1M: ▲ +12.37% (+8.32)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.08B
SSO (Y, F, Z, S) $59.42
▼ -1.09% (-0.66)
5D: ▲ +0.41% (+0.24)
1M: ▲ +2.94% (+1.70)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
FICO (Y, F, Z, S) $1613.00
▼ -1.12% (-18.31)
5D: ▲ +2.06% (+32.49)
1M: ▼ -12.57% (-231.98)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.96B
STX (Y, F, Z, S) $317.82
▼ -1.14% (-3.66)
5D: ▲ +3.10% (+9.56)
1M: ▲ +10.78% (+30.93)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 69.38B
GILD (Y, F, Z, S) $121.20
▼ -1.14% (-1.40)
5D: ▼ -2.53% (-3.15)
1M: ▲ +1.33% (+1.59)
Vol: 0
52W: $87.39 - $127.86
Market Cap: 151.08B
SKYY (Y, F, Z, S) $128.83
▼ -1.18% (-1.54)
5D: ▼ -1.70% (-2.23)
1M: ▼ -2.15% (-2.83)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
SHW (Y, F, Z, S) $353.40
▼ -1.18% (-4.23)
5D: ▲ +6.64% (+21.99)
1M: ▲ +7.52% (+24.71)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.76B
REGN (Y, F, Z, S) $758.91
▼ -1.18% (-9.09)
5D: ▼ -6.57% (-53.36)
1M: ▲ +2.38% (+17.62)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 80.43B
🟠 ASML (Y, F, Z, S) $1265.76
▼ -1.21% (-15.47)
5D: ▲ +3.04% (+37.29)
1M: ▲ +17.11% (+184.91)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 493.01B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 3.6M
52W: $196.59 - $321.24
Market Cap: 31.03B
FNGO (Y, F, Z, S) $115.30
▼ -1.23% (-1.43)
5D: ▼ -2.09% (-2.46)
1M: ▼ -5.64% (-6.89)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
CURE (Y, F, Z, S) $115.19
▼ -1.25% (-1.46)
5D: ▼ -5.37% (-6.54)
1M: ▲ +5.45% (+5.95)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
CEG (Y, F, Z, S) $331.64
▼ -1.26% (-4.22)
5D: ▼ -2.06% (-6.99)
1M: ▼ -5.78% (-20.34)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 120.83B
NTSK (Y, F, Z, S) $16.35
▼ -1.27% (-0.21)
5D: ▼ -7.37% (-1.30)
1M: ▼ -21.09% (-4.37)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.45B
TECL (Y, F, Z, S) $122.38
▼ -1.28% (-1.59)
5D: ▼ -0.94% (-1.16)
1M: ▲ +4.35% (+5.10)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
BAC (Y, F, Z, S) $54.48
▼ -1.29% (-0.71)
5D: ▼ -2.08% (-1.16)
1M: ▼ -1.20% (-0.66)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 412.33B
PYPL (Y, F, Z, S) $56.55
▼ -1.29% (-0.74)
5D: ▼ -3.35% (-1.96)
1M: ▼ -8.29% (-5.11)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.04B
ORLY (Y, F, Z, S) $94.35
▼ -1.31% (-1.25)
5D: ▲ +3.85% (+3.50)
1M: ▲ +0.26% (+0.24)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.06B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 1.0M
52W: $21.43 - $31.80
AUM: 64.62M
DDOG (Y, F, Z, S) $124.87
▼ -1.34% (-1.70)
5D: ▼ -11.72% (-16.58)
1M: ▼ -14.47% (-21.13)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
🟠 DXCM (Y, F, Z, S) $70.00
▼ -1.38% (-0.98)
5D: ▼ -0.14% (-0.10)
1M: ▲ +4.54% (+3.04)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.55B
🟠 ODFL (Y, F, Z, S) $171.16
▼ -1.39% (-2.41)
5D: ▲ +3.28% (+5.44)
1M: ▲ +7.32% (+11.67)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.08B
WEBL (Y, F, Z, S) $26.79
▼ -1.40% (-0.38)
5D: ▼ -4.70% (-1.32)
1M: ▼ -3.25% (-0.90)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 1.9M
52W: $356.14 - $769.98
Market Cap: 57.13B
ACN (Y, F, Z, S) $276.80
▼ -1.48% (-4.16)
5D: ▲ +1.03% (+2.82)
1M: ▲ +1.93% (+5.24)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.65B
GS (Y, F, Z, S) $934.99
▼ -1.53% (-14.56)
5D: ▼ -0.64% (-6.03)
1M: ▲ +5.30% (+47.03)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.00B
CTSH (Y, F, Z, S) $83.91
▼ -1.55% (-1.32)
5D: ▼ -0.24% (-0.20)
1M: ▼ -0.04% (-0.03)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.25B
AMAT (Y, F, Z, S) $302.45
▼ -1.56% (-4.79)
5D: ▲ +3.51% (+10.25)
1M: ▲ +16.68% (+43.24)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 242.87B
FNGU (Y, F, Z, S) $24.81
▼ -1.59% (-0.40)
5D: ▼ -2.32% (-0.59)
1M: ▼ -8.99% (-2.45)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
PTIR (Y, F, Z, S) $26.53
▼ -1.59% (-0.43)
5D: ▼ -4.26% (-1.18)
1M: ▼ -8.25% (-2.38)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
🟠 EDC (Y, F, Z, S) $63.24
▼ -1.66% (-1.07)
5D: ▲ +3.83% (+2.33)
1M: ▲ +23.36% (+11.98)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
UPRO (Y, F, Z, S) $120.17
▼ -1.69% (-2.06)
5D: ▲ +0.55% (+0.66)
1M: ▲ +4.14% (+4.78)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
CDNS (Y, F, Z, S) $319.91
▼ -1.72% (-5.60)
5D: ▼ -0.20% (-0.63)
1M: ▼ -1.02% (-3.31)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.03B
SHOP (Y, F, Z, S) $165.04
▼ -1.72% (-2.89)
5D: ▼ -1.02% (-1.70)
1M: ▲ +0.52% (+0.85)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 217.98B
BB (Y, F, Z, S) $3.93
▼ -1.75% (-0.07)
5D: ▲ +1.03% (+0.04)
1M: ▼ -8.18% (-0.35)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.32B
XLF (Y, F, Z, S) $54.32
▼ -1.75% (-0.97)
5D: ▼ -2.32% (-1.29)
1M: ▼ -0.80% (-0.44)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.91B
ORCL (Y, F, Z, S) $201.00
▼ -1.80% (-3.68)
5D: ▲ +4.51% (+8.67)
1M: ▲ +6.09% (+11.53)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 581.21B
SPXL (Y, F, Z, S) $228.75
▼ -1.81% (-4.21)
5D: ▲ +0.43% (+0.98)
1M: ▲ +4.01% (+8.83)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
UNH (Y, F, Z, S) $334.23
▼ -1.84% (-6.28)
5D: ▼ -2.19% (-7.47)
1M: ▼ -2.23% (-7.61)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 302.49B
TRI (Y, F, Z, S) $126.53
▼ -1.85% (-2.38)
5D: ▼ -1.07% (-1.37)
1M: ▼ -3.19% (-4.17)
Vol: 3.4M
52W: $125.80 - $216.72
Market Cap: 57.20B
ROP (Y, F, Z, S) $424.32
▼ -1.87% (-8.07)
5D: ▼ -3.03% (-13.28)
1M: ▼ -4.64% (-20.63)
Vol: 0
52W: $420.42 - $591.26
Market Cap: 45.89B
T (Y, F, Z, S) $23.30
▼ -1.87% (-0.44)
5D: ▼ -1.68% (-0.40)
1M: ▼ -4.12% (-1.00)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 166.60B
VZ (Y, F, Z, S) $39.07
▼ -1.93% (-0.77)
5D: ▼ -0.95% (-0.38)
1M: ▼ -2.79% (-1.12)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 164.48B
TQQQ (Y, F, Z, S) $54.81
▼ -1.93% (-1.08)
5D: ▼ -0.65% (-0.36)
1M: ▲ +3.93% (+2.07)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
MDB (Y, F, Z, S) $410.00
▼ -1.96% (-8.19)
5D: ▼ -6.95% (-30.60)
1M: ▼ -2.15% (-9.00)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.47B
C (Y, F, Z, S) $115.38
▼ -1.97% (-2.32)
5D: ▼ -4.94% (-5.99)
1M: ▲ +3.20% (+3.58)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 214.10B
NBIS (Y, F, Z, S) $105.18
▼ -2.00% (-2.15)
5D: ▲ +9.32% (+8.97)
1M: ▲ +19.95% (+17.49)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 26.55B
DNUT (Y, F, Z, S) $4.29
▼ -2.05% (-0.09)
5D: ▲ +0.70% (+0.03)
1M: ▼ -2.50% (-0.11)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 738.30M
ISRG (Y, F, Z, S) $560.70
▼ -2.10% (-12.05)
5D: ▼ -5.33% (-31.57)
1M: ▲ +3.39% (+18.38)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 201.40B
SATS (Y, F, Z, S) $123.39
▼ -2.13% (-2.68)
5D: ▲ +10.01% (+11.23)
1M: ▲ +14.92% (+16.02)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 35.62B
MSFT (Y, F, Z, S) $466.95
▼ -2.14% (-10.23)
5D: ▼ -3.42% (-16.52)
1M: ▼ -2.42% (-11.58)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.50T
DDM (Y, F, Z, S) $59.08
▼ -2.20% (-1.33)
5D: ▲ +0.07% (+0.04)
1M: ▲ +1.97% (+1.14)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
AMZN (Y, F, Z, S) $241.02
▼ -2.21% (-5.45)
5D: ▼ -0.22% (-0.54)
1M: ▲ +6.56% (+14.83)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.59T
TSLL (Y, F, Z, S) $18.45
▼ -2.30% (-0.43)
5D: ▲ +5.40% (+0.94)
1M: ▼ -8.55% (-1.73)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
BKNG (Y, F, Z, S) $5265.21
▼ -2.34% (-126.31)
5D: ▼ -3.31% (-180.51)
1M: ▼ -0.69% (-36.43)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 172.25B
AMP (Y, F, Z, S) $498.16
▼ -2.35% (-12.00)
5D: ▲ +0.02% (+0.12)
1M: ▲ +0.92% (+4.53)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.70B
INSM (Y, F, Z, S) $163.72
▼ -2.38% (-4.00)
5D: ▼ -6.98% (-12.28)
1M: ▼ -16.90% (-33.29)
Vol: 15.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
MS (Y, F, Z, S) $182.06
▼ -2.42% (-4.51)
5D: ▼ -1.48% (-2.73)
1M: ▲ +2.05% (+3.65)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 291.75B
TMO (Y, F, Z, S) $600.49
▼ -2.43% (-14.96)
5D: ▼ -2.70% (-16.66)
1M: ▲ +5.01% (+28.64)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 228.08B
META (Y, F, Z, S) $626.35
▼ -2.43% (-15.62)
5D: ▼ -3.44% (-22.34)
1M: ▼ -2.70% (-17.36)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.59T
ADP (Y, F, Z, S) $256.31
▼ -2.47% (-6.49)
5D: ▼ -1.89% (-4.95)
1M: ▼ -3.68% (-9.79)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.14B
IGV (Y, F, Z, S) $102.74
▼ -2.48% (-2.61)
5D: ▼ -3.29% (-3.50)
1M: ▼ -4.84% (-5.23)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.29B
AIBU (Y, F, Z, S) $50.51
▼ -2.53% (-1.31)
5D: ▼ -2.23% (-1.15)
1M: ▼ -0.21% (-0.11)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
🟠 LRCX (Y, F, Z, S) $214.80
▼ -2.54% (-5.60)
5D: ▲ +5.77% (+11.72)
1M: ▲ +33.82% (+54.28)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 270.34B
GPRO (Y, F, Z, S) $1.42
▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 225.22M
GEHC (Y, F, Z, S) $84.50
▼ -2.76% (-2.40)
5D: ▼ -1.43% (-1.23)
1M: ▲ +0.68% (+0.57)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.70B
TEM (Y, F, Z, S) $67.30
▼ -2.83% (-1.96)
5D: ▼ -3.54% (-2.47)
1M: ▼ -4.69% (-3.31)
Vol: 0
52W: $31.66 - $104.32
Market Cap: 11.95B
PAYX (Y, F, Z, S) $109.50
▼ -2.83% (-3.19)
5D: ▼ -1.91% (-2.13)
1M: ▼ -5.15% (-5.95)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.36B
MU (Y, F, Z, S) $335.84
▼ -2.90% (-10.03)
5D: ▼ -1.09% (-3.71)
1M: ▲ +39.33% (+94.80)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 380.57B
🟠 CRWV (Y, F, Z, S) $87.30
▼ -2.92% (-2.63)
5D: ▲ +13.11% (+10.12)
1M: ▲ +11.08% (+8.71)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 43.59B
CMCSA (Y, F, Z, S) $28.20
▼ -2.96% (-0.86)
5D: ▲ +1.08% (+0.30)
1M: ▲ +10.50% (+2.68)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 112.24B
RKLB (Y, F, Z, S) $85.28
▼ -2.98% (-2.62)
5D: ▲ +1.43% (+1.20)
1M: ▲ +38.69% (+23.79)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.25B
IBM (Y, F, Z, S) $302.79
▼ -3.01% (-9.39)
5D: ▲ +2.04% (+6.06)
1M: ▼ -2.08% (-6.45)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 283.37B
CAVA (Y, F, Z, S) $68.52
▼ -3.08% (-2.18)
5D: ▲ +0.91% (+0.62)
1M: ▲ +28.92% (+15.37)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.95B
QCOM (Y, F, Z, S) $164.04
▼ -3.09% (-5.23)
5D: ▼ -8.96% (-16.15)
1M: ▼ -7.99% (-14.25)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 178.35B
NOW (Y, F, Z, S) $138.23
▼ -3.09% (-4.41)
5D: ▼ -8.40% (-12.67)
1M: ▼ -20.11% (-34.78)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 145.81B
ADSK (Y, F, Z, S) $269.00
▼ -3.20% (-8.89)
5D: ▼ -8.44% (-24.79)
1M: ▼ -9.62% (-28.64)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 57.64B
WFC (Y, F, Z, S) $91.80
▼ -3.33% (-3.16)
5D: ▼ -2.64% (-2.49)
1M: ▼ -1.03% (-0.96)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 299.71B
ARM (Y, F, Z, S) $107.28
▼ -3.47% (-3.86)
5D: ▼ -7.26% (-8.40)
1M: ▼ -18.04% (-23.61)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 114.42B
MA (Y, F, Z, S) $546.00
▼ -3.58% (-20.28)
5D: ▼ -5.71% (-33.05)
1M: ▼ -4.39% (-25.07)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 492.68B
ORCX (Y, F, Z, S) $18.25
▼ -3.64% (-0.69)
5D: ▲ +8.44% (+1.42)
1M: ▲ +9.94% (+1.65)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
TRV (Y, F, Z, S) $270.27
▼ -3.64% (-10.22)
5D: ▼ -4.56% (-12.92)
1M: ▼ -5.27% (-15.04)
Vol: 0
52W: $227.33 - $295.68
Market Cap: 61.06B
SPCE (Y, F, Z, S) $3.07
▼ -3.76% (-0.12)
5D: ▼ -3.15% (-0.10)
1M: ▼ -5.25% (-0.17)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 224.51M
FTNT (Y, F, Z, S) $75.70
▼ -3.76% (-2.96)
5D: ▼ -5.40% (-4.32)
1M: ▼ -7.93% (-6.52)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.02B
WDAY (Y, F, Z, S) $199.87
▼ -3.87% (-8.04)
5D: ▼ -5.34% (-11.27)
1M: ▼ -10.97% (-24.62)
Vol: 0
52W: $199.00 - $283.68
Market Cap: 53.28B
TMUS (Y, F, Z, S) $189.86
▼ -3.87% (-7.65)
5D: ▼ -3.77% (-7.43)
1M: ▼ -2.72% (-5.30)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 213.46B
UNHG (Y, F, Z, S) $17.01
▼ -4.06% (-0.72)
5D: ▼ -5.03% (-0.90)
1M: ▼ -5.86% (-1.06)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
V (Y, F, Z, S) $329.25
▼ -4.06% (-13.95)
5D: ▼ -7.48% (-26.63)
1M: ▼ -5.34% (-18.58)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 632.77B
BIIB (Y, F, Z, S) $178.00
▼ -4.11% (-7.63)
5D: ▼ -4.77% (-8.91)
1M: ▲ +2.24% (+3.90)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 26.16B
MELI (Y, F, Z, S) $2060.25
▼ -4.17% (-89.65)
5D: ▼ -4.73% (-102.36)
1M: ▲ +2.20% (+44.36)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 105.12B
JPM (Y, F, Z, S) $310.92
▼ -4.18% (-13.57)
5D: ▼ -4.91% (-16.07)
1M: ▼ -1.95% (-6.17)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 846.35B
MSFU (Y, F, Z, S) $38.53
▼ -4.23% (-1.70)
5D: ▼ -6.82% (-2.82)
1M: ▼ -5.54% (-2.26)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
BYND (Y, F, Z, S) $0.94
▼ -4.26% (-0.04)
5D: ▼ -9.51% (-0.10)
1M: ▼ -13.66% (-0.15)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 429.53M
OPEN (Y, F, Z, S) $6.72
▼ -4.27% (-0.30)
5D: ▲ +9.80% (+0.60)
1M: ▲ +2.44% (+0.16)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.46B
AMZU (Y, F, Z, S) $37.90
▼ -4.32% (-1.71)
5D: ▼ -0.60% (-0.23)
1M: ▲ +12.22% (+4.13)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
CHTR (Y, F, Z, S) $197.30
▼ -4.53% (-9.37)
5D: ▼ -4.39% (-9.06)
1M: ▼ -4.50% (-9.30)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.03B
SNPS (Y, F, Z, S) $508.98
▼ -4.58% (-24.44)
5D: ▼ -2.06% (-10.72)
1M: ▲ +12.37% (+56.03)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.92B
RIVN (Y, F, Z, S) $18.26
▼ -4.65% (-0.89)
5D: ▼ -8.97% (-1.80)
1M: ▼ -0.87% (-0.16)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.11B
FBL (Y, F, Z, S) $29.22
▼ -4.70% (-1.44)
5D: ▼ -6.82% (-2.14)
1M: ▼ -6.11% (-1.90)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
SNOW (Y, F, Z, S) $209.44
▼ -4.92% (-10.84)
5D: ▼ -10.30% (-24.06)
1M: ▼ -3.90% (-8.49)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 71.65B
KOSS (Y, F, Z, S) $4.30
▼ -5.08% (-0.23)
5D: ▲ +0.47% (+0.02)
1M: ▼ -6.11% (-0.28)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.85M
SMCI (Y, F, Z, S) $28.58
▼ -5.11% (-1.54)
5D: ▼ -4.77% (-1.43)
1M: ▼ -11.60% (-3.75)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.07B
ADBE (Y, F, Z, S) $309.12
▼ -5.66% (-18.53)
5D: ▼ -8.57% (-28.98)
1M: ▼ -13.27% (-47.31)
Vol: 0
52W: $307.91 - $465.70
Market Cap: 131.47B
RKLX (Y, F, Z, S) $58.20
▼ -5.75% (-3.55)
5D: ▲ +2.74% (+1.55)
1M: ▲ +75.35% (+25.01)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
FAS (Y, F, Z, S) $162.15
▼ -5.87% (-10.11)
5D: ▼ -7.62% (-13.38)
1M: ▼ -4.11% (-6.95)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
🟠 CRWG (Y, F, Z, S) $3.92
▼ -6.00% (-0.25)
5D: ▲ +26.05% (+0.81)
1M: ▲ +12.12% (+0.42)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
TEAM (Y, F, Z, S) $137.00
▼ -6.45% (-9.44)
5D: ▼ -14.84% (-23.87)
1M: ▼ -15.45% (-25.04)
Vol: 0
52W: $137.66 - $326.00
Market Cap: 36.30B
INTU (Y, F, Z, S) $594.40
▼ -6.46% (-41.04)
5D: ▼ -8.55% (-55.55)
1M: ▼ -11.24% (-75.30)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 168.51B
ARMG (Y, F, Z, S) $5.46
▼ -6.51% (-0.38)
5D: ▼ -14.02% (-0.89)
1M: ▼ -34.11% (-2.83)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
BNKU (Y, F, Z, S) $34.67
▼ -6.55% (-2.43)
5D: ▼ -6.12% (-2.26)
1M: ▲ +3.15% (+1.06)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
CRM (Y, F, Z, S) $241.50
▼ -6.90% (-17.90)
5D: ▼ -9.25% (-24.62)
1M: ▼ -7.76% (-20.31)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 229.49B
AMC (Y, F, Z, S) $1.61
▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 825.84M
MUU (Y, F, Z, S) $133.84
▼ -7.08% (-10.20)
5D: ▼ -3.75% (-5.22)
1M: ▲ +81.93% (+60.27)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
PDD (Y, F, Z, S) $109.60
▼ -7.69% (-9.13)
5D: ▼ -9.40% (-11.37)
1M: ▼ -2.11% (-2.36)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 159.45B